Dark

UNH20261120C490
UNH Nov 20 2026 490.00 Call (UNH261120C00490000)
option OPRA

EOD

Sep 25, 2026

0.8400+10.526%(+0.0800)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8000	0.8400	0.8000	0.8400	+10.526%	73	593	0.000%
2026-09-24	0.6800	0.7600	0.6800	0.7600	+26.667%	25	591	+10.526%
2026-09-23	0.7300	0.7300	0.6000	0.6000	-23.077%	7	590	+40.000%
2026-09-22	0.7600	0.7800	0.7100	0.7800	-9.302%	169	584	+7.692%
2026-09-21	0.6700	0.8600	0.6700	0.8600	+22.857%	305	477	-2.326%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-23.913%	1	303	+20.000%
2026-09-17	0.9200	0.9200	0.9200	0.9200	+8.235%	3	303	-8.696%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-22.018%	1	306	-1.176%
2026-09-14	1.0900	1.0900	1.0900	1.0900	+12.371%	8	307	-22.936%
2026-09-11	1.2200	1.2200	0.9200	0.9700	-35.333%	28	299	-13.402%
2026-09-10	1.4200	1.5000	1.4200	1.5000	-5.660%	12	320	-44.000%
2026-09-09	1.5000	1.7000	1.3500	1.5900	-48.710%	9	320	-47.170%
2026-09-08	2.3800	3.1000	2.3800	3.1000	+42.857%	7	321	-72.903%
2026-09-04	2.4000	2.4000	2.1600	2.1700	-15.234%	25	323	-61.290%
2026-09-03	2.5600	2.5600	2.5600	2.5600	+10.345%	3	323	-67.188%
2026-09-02	2.3300	2.5100	2.3200	2.3200	+3.111%	8	323	-63.793%
2026-09-01	2.2700	2.2700	2.2500	2.2500	+14.796%	12	317	-62.667%
2026-08-31	2.3400	2.3400	1.9100	1.9600	-16.239%	69	316	-57.143%
2026-08-28	2.5900	2.5900	2.3400	2.3400	-12.687%	17	250	-64.103%
2026-08-27	2.7800	2.8200	2.6800	2.6800	-31.282%	3	235	-68.657%
2026-08-26	3.4900	3.9000	3.3000	3.9000	+38.790%	34	234	-78.462%
2026-08-25	2.8200	2.8200	2.8100	2.8100	-4.746%	2	222	-70.107%
2026-08-24	2.6100	3.0000	2.6100	2.9500	+30.531%	3	220	-71.525%
2026-08-21	2.1700	2.5100	2.1700	2.2600	+22.826%	20	219	-62.832%
2026-08-20	2.2600	2.2600	1.8400	1.8400	-23.967%	94	216	-54.348%
2026-08-19	2.2300	2.4200	2.2300	2.4200	-13.879%	4	227	-65.289%
2026-08-17	2.8000	2.9100	2.8000	2.8100	-21.944%	15	228	-70.107%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-5.512%	1	226	-76.667%
2026-08-13	4.0000	4.0000	3.8100	3.8100	-20.625%	6	226	-77.953%
2026-08-12	4.2000	4.8000	4.2000	4.8000	+15.663%	3	227	-82.500%
2026-08-11	4.2800	4.2800	4.1500	4.1500	-20.192%	6	227	-79.759%
2026-08-10	6.1000	6.1200	5.2000	5.2000	-7.143%	26	227	-83.846%
2026-08-07	4.7800	5.6500	4.7800	5.6000	+7.692%	18	227	-85.000%
2026-08-06	6.0700	6.0700	5.2000	5.2000	-28.767%	39	229	-83.846%
2026-08-05	5.5500	7.3000	5.2000	7.3000	+15.873%	21	221	-88.493%
2026-08-04	6.0300	6.3000	6.0300	6.3000	-14.865%	3	220	-86.667%
2026-08-03	7.0500	7.4000	6.9500	7.4000	-3.896%	63	220	-88.649%
2026-07-31	8.6000	8.6000	7.6700	7.7000	-9.412%	32	158	-89.091%
2026-07-30	8.5000	8.5000	8.5000	8.5000	-22.374%	20	145	-90.118%
2026-07-28	8.8500	10.9500	8.8500	10.9500	+24.432%	3	125	-92.329%
2026-07-27	8.9000	9.2000	8.7000	8.8000	-3.825%	27	123	-90.455%
2026-07-24	9.0500	9.1500	9.0500	9.1500	-14.085%	8	121	-90.820%
2026-07-23	10.1300	10.6500	10.1300	10.6500	-22.149%	7	119	-92.113%
2026-07-21	13.0000	14.0500	13.0000	13.6800	+25.735%	22	112	-93.860%
2026-07-20	12.4500	12.4500	10.3000	10.8800	-9.934%	45	97	-92.279%
2026-07-17	14.0400	14.0400	12.0800	12.0800	-7.786%	6	95	-93.046%
2026-07-16	21.2000	23.0000	13.1000	13.1000	+15.929%	12	91	-93.588%
2026-07-15	11.9500	12.0000	11.3000	11.3000	-19.744%	4	89	-92.566%
2026-07-14	15.3000	15.4000	14.0800	14.0800	-6.445%	5	90	-94.034%
2026-07-13	15.2700	15.2700	14.8100	15.0500	-10.310%	42	87	-94.419%
2026-07-09	15.9000	16.7800	15.9000	16.7800	+15.964%	3	86	-94.994%
2026-07-08	14.4700	14.4700	14.4700	14.4700	-5.301%	1	86	-94.195%
2026-07-07	14.5500	15.6200	14.5100	15.2800	+23.725%	13	86	-94.503%
2026-07-06	12.3500	12.3500	12.3500	12.3500	-18.212%	1	90	-93.198%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+24.280%	10	101	-94.437%
2026-06-30	12.1500	12.1500	12.1500	12.1500	-5.152%	1	101	-93.086%
2026-06-29	12.8100	12.8100	12.8100	12.8100	-17.885%	1	102	-93.443%
2026-06-26	13.5200	15.6000	13.5200	15.6000	+22.353%	2	101	-94.615%
2026-06-25	11.6100	12.7500	11.6000	12.7500	+26.866%	12	102	-93.412%
2026-06-24	10.6500	10.6500	10.0500	10.0500	-0.985%	3	112	-91.642%
2026-06-22	10.1500	10.1500	10.1500	10.1500	0.000%	1	114	-91.724%
2026-06-18	10.1500	10.2000	10.0000	10.1500	-1.456%	15	104	-91.724%
2026-06-17	10.8500	10.8500	10.3000	10.3000	-6.618%	21	104	-91.845%
2026-06-16	11.0500	11.0500	10.9500	11.0300	-2.819%	6	104	-92.384%
2026-06-12	11.2500	11.5000	11.2500	11.3500	-5.417%	28	80	-92.599%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-13.978%	1	80	-93.000%
2026-06-09	13.9500	13.9500	13.9500	13.9500	+24.221%	1	80	-93.978%
2026-06-05	11.7500	11.7500	11.2100	11.2300	+6.952%	45	79	-92.520%
2026-06-04	10.9000	11.1400	10.0400	10.5000	+32.911%	7	45	-92.000%
2026-05-28	8.0500	8.0500	7.9000	7.9000	+8.219%	2	45	-89.367%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-12.575%	1	44	-88.493%
2026-05-22	8.3500	8.3500	8.3500	8.3500	+7.051%	1	43	-89.940%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-13.812%	1	42	-89.231%
2026-05-18	9.0500	9.0500	9.0500	9.0500	-11.707%	3	43	-90.718%
2026-05-15	10.2500	10.2500	10.2500	10.2500	-18.000%	1	43	-91.805%
2026-05-13	12.6000	12.7500	12.5000	12.5000	+125.225%	38	40	-93.280%
2026-05-08	5.2700	5.5500	5.2700	5.5500	+27.586%	2	15	-84.865%
2026-05-05	4.3000	4.3500	4.3000	4.3500	-17.143%	24	13	-80.690%
2026-04-28	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-84.000%