Dark

UNH20261120C480
UNH Nov 20 2026 480.00 Call (UNH261120C00480000)
option OPRA

EOD

Sep 24, 2026

1.00+21.951%(+0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9300	1.0000	0.9300	1.0000	+21.951%	4	1,474	0.000%
2026-09-23	0.8400	0.8500	0.8200	0.8200	-17.172%	4	1,473	+21.951%
2026-09-22	0.9900	0.9900	0.9000	0.9900	-8.333%	9	1,472	+1.010%
2026-09-21	0.9600	1.0800	0.9100	1.0800	+4.854%	6	1,471	-7.407%
2026-09-18	1.0600	1.0600	1.0300	1.0300	-13.445%	6	1,469	-2.913%
2026-09-17	1.2500	1.2500	1.1900	1.1900	+2.586%	3	1,465	-15.966%
2026-09-16	1.3200	1.3300	1.0300	1.1600	+3.571%	33	1,466	-13.793%
2026-09-15	1.1400	1.1400	1.1200	1.1200	-22.222%	3	1,459	-10.714%
2026-09-14	1.5500	1.6000	1.4400	1.4400	+23.077%	17	1,461	-30.556%
2026-09-11	1.8800	1.8800	1.1000	1.1700	-39.063%	17	1,472	-14.530%
2026-09-10	2.0000	2.0500	1.8400	1.9200	-17.949%	17	1,475	-47.917%
2026-09-09	4.1100	4.1100	1.8200	2.3400	-40.000%	519	1,476	-57.265%
2026-09-08	2.6100	4.2000	2.6100	3.9000	+42.336%	95	1,404	-74.359%
2026-09-04	2.9700	2.9700	2.7400	2.7400	-15.951%	11	1,354	-63.504%
2026-09-03	3.6700	4.0000	3.2600	3.2600	+0.308%	10	1,354	-69.325%
2026-09-02	3.2500	3.3000	3.1500	3.2500	+14.841%	14	1,353	-69.231%
2026-09-01	3.3600	3.3600	2.7200	2.8300	+13.655%	11	1,354	-64.664%
2026-08-31	2.6900	2.6900	2.4000	2.4900	-21.944%	11	1,353	-59.839%
2026-08-28	3.2000	3.2000	3.1200	3.1900	-2.446%	4	1,352	-68.652%
2026-08-27	3.5200	3.7800	3.2700	3.2700	-20.823%	9	1,350	-69.419%
2026-08-26	4.8700	4.9000	4.1300	4.1300	+15.363%	66	1,345	-75.787%
2026-08-25	3.6500	3.6500	3.5700	3.5800	-1.918%	6	1,328	-72.067%
2026-08-24	3.3300	4.0000	3.3300	3.6500	+21.667%	53	1,331	-72.603%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+19.522%	7	1,292	-66.667%
2026-08-20	2.8500	2.8500	2.5100	2.5100	-19.808%	21	1,285	-60.159%
2026-08-19	3.5500	3.5500	2.8100	3.1300	-13.056%	8	1,285	-68.051%
2026-08-18	4.0000	4.0000	3.5500	3.6000	-1.370%	1,448	1,285	-72.222%
2026-08-17	3.4200	3.6500	3.4200	3.6500	-21.166%	3	1,971	-72.603%
2026-08-14	4.8200	4.8200	4.6300	4.6300	+0.871%	11	1,971	-78.402%
2026-08-13	5.6800	5.6800	4.5900	4.5900	-25.366%	8	1,976	-78.214%
2026-08-12	6.1500	6.1500	6.1500	6.1500	+7.895%	1	1,974	-83.740%
2026-08-11	5.7100	5.7100	5.7000	5.7000	-15.556%	5	1,973	-82.456%
2026-08-10	7.5000	7.5000	6.7500	6.7500	-0.735%	8	1,968	-85.185%
2026-08-07	6.9200	6.9500	6.8000	6.8000	+6.250%	7	1,966	-85.294%
2026-08-06	7.5000	7.5000	6.4000	6.4000	-16.883%	7	1,965	-84.375%
2026-08-05	5.9500	7.7000	5.9500	7.7000	-1.282%	2	1,961	-87.013%
2026-08-04	8.3500	8.3500	7.3500	7.8000	-11.364%	30	1,961	-87.179%
2026-08-03	8.7000	8.8000	8.7000	8.8000	-4.865%	6	1,937	-88.636%
2026-07-31	10.2500	10.3000	9.2500	9.2500	-26.000%	500	1,935	-89.189%
2026-07-30	11.5500	12.5000	11.5500	12.5000	+13.636%	2	2,177	-92.000%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-19.414%	1	2,178	-90.909%
2026-07-28	10.8000	13.6500	10.8000	13.6500	+28.774%	192	2,178	-92.674%
2026-07-27	10.6000	10.6000	10.6000	10.6000	-7.826%	1	1,990	-90.566%
2026-07-24	12.4000	12.4000	11.1000	11.5000	-11.197%	3	1,990	-91.304%
2026-07-23	13.9500	13.9500	12.5000	12.9500	-21.515%	18	1,989	-92.278%
2026-07-22	15.4400	16.5000	15.4400	16.5000	+0.610%	2	1,992	-93.939%
2026-07-21	16.0500	16.6000	15.6500	16.4000	+30.677%	404	1,992	-93.902%
2026-07-20	13.5500	13.5500	12.5000	12.5500	-16.887%	50	1,638	-92.032%
2026-07-17	16.1200	16.4000	15.1000	15.1000	-3.822%	5	1,625	-93.377%
2026-07-16	27.8400	27.8400	15.7000	15.7000	+12.143%	258	1,626	-93.631%
2026-07-15	14.0000	14.0000	14.0000	14.0000	-12.881%	1	1,394	-92.857%
2026-07-14	16.8000	16.8000	16.0700	16.0700	-7.378%	7	1,393	-93.777%
2026-07-13	17.7000	17.7700	17.3500	17.3500	+2.663%	11	1,388	-94.236%
2026-07-10	16.9000	16.9000	16.9000	16.9000	-9.722%	1	1,387	-94.083%
2026-07-09	17.3500	18.7200	17.3500	18.7200	+2.575%	3	1,387	-94.658%
2026-07-07	17.0600	18.2500	17.0000	18.2500	+22.483%	13	1,387	-94.521%
2026-07-06	14.2000	14.9000	14.2000	14.9000	-16.009%	3	1,395	-93.289%
2026-07-02	17.7400	17.7400	17.7400	17.7400	-0.337%	2	1,394	-94.363%
2026-07-01	16.2000	17.8000	16.2000	17.8000	+17.105%	7	1,394	-94.382%
2026-06-29	15.4000	15.8000	15.2000	15.2000	-14.607%	1,287	1,392	-93.421%
2026-06-26	16.4900	18.5000	16.4900	17.8000	+19.383%	40	111	-94.382%
2026-06-25	13.6100	14.9100	13.6100	14.9100	+24.043%	15	117	-93.293%
2026-06-24	10.7500	12.0200	10.7500	12.0200	-5.429%	2	122	-91.681%
2026-06-23	12.1000	12.7100	12.1000	12.7100	+6.807%	6	123	-92.132%
2026-06-22	11.9000	11.9000	11.9000	11.9000	+4.203%	1	124	-91.597%
2026-06-18	11.5000	12.0000	11.4200	11.4200	+2.422%	22	127	-91.243%
2026-06-17	11.1500	11.1500	11.1500	11.1500	-13.230%	1	127	-91.031%
2026-06-16	12.9500	13.8000	12.8500	12.8500	-10.265%	14	127	-92.218%
2026-06-15	12.7500	14.3200	12.7500	14.3200	+7.266%	4	116	-93.017%
2026-06-12	13.4000	13.4000	13.3500	13.3500	-4.982%	50	116	-92.509%
2026-06-11	13.0000	14.0500	13.0000	14.0500	+0.357%	2	116	-92.883%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-12.500%	1	115	-92.857%
2026-06-09	16.2500	16.2500	15.8000	16.0000	+12.518%	4	115	-93.750%
2026-06-08	14.2200	14.2200	14.2200	14.2200	+9.301%	8	113	-92.968%
2026-06-05	13.0700	13.2400	12.9900	13.0100	+6.204%	20	113	-92.314%
2026-06-04	13.0000	13.0000	12.2500	12.2500	+51.235%	9	96	-91.837%
2026-05-29	8.1000	8.1000	8.1000	8.1000	-1.340%	14	93	-87.654%
2026-05-28	9.3000	9.3000	8.2100	8.2100	-6.705%	3	107	-87.820%
2026-05-27	8.5000	8.9000	8.5000	8.8000	+8.642%	11	108	-88.636%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-20.197%	1	101	-87.654%
2026-05-22	10.1000	10.1500	10.1000	10.1500	-10.415%	3	100	-90.148%
2026-05-19	11.5200	11.5200	11.3300	11.3300	+11.626%	2	98	-91.174%
2026-05-18	10.2000	10.2000	10.0800	10.1500	-13.617%	3	98	-90.148%
2026-05-15	13.3000	13.3000	11.7500	11.7500	-15.040%	21	98	-91.489%
2026-05-14	14.0400	14.0400	13.8300	13.8300	-6.617%	2	109	-92.769%
2026-05-13	14.8200	14.9600	14.5500	14.8100	+35.623%	31	110	-93.248%
2026-05-12	9.3500	10.9200	9.3500	10.9200	+25.517%	3	110	-90.842%
2026-05-11	8.6500	8.7500	8.6500	8.7000	+34.884%	74	110	-88.506%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+19.444%	3	72	-84.496%
2026-05-06	5.4000	5.4000	5.4000	5.4000	+9.533%	1	74	-81.481%
2026-05-05	5.3500	5.3500	4.9300	4.9300	-19.837%	2	74	-79.716%
2026-05-04	5.9500	6.1500	5.9500	6.1500	-0.806%	24	74	-83.740%
2026-04-29	6.7000	6.7500	6.2000	6.2000	-8.148%	32	52	-83.871%
2026-04-28	6.0000	6.7500	6.0000	6.7500	+41.213%	70	36	-85.185%
2026-04-24	4.7800	4.7800	4.7800	4.7800	0.000%	1	1	-79.079%