Dark

UNH20261120C460
UNH Nov 20 2026 460.00 Call (UNH261120C00460000)
option OPRA

EOD

Sep 24, 2026

1.79+20.134%(+0.30)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5500	1.7900	1.5200	1.7900	+20.134%	26	1,794	0.000%
2026-09-23	1.5600	1.6900	1.2800	1.4900	-20.321%	59	1,773	+20.134%
2026-09-22	2.0200	2.0200	1.7200	1.8700	-4.592%	7	1,791	-4.278%
2026-09-21	2.2000	2.2000	1.9000	1.9600	-8.837%	9	1,786	-8.673%
2026-09-18	2.0200	2.1500	1.8200	2.1500	+0.467%	15	1,784	-16.744%
2026-09-17	2.0200	2.2500	2.0200	2.1400	+8.081%	54	1,776	-16.355%
2026-09-16	2.2300	2.4800	1.9100	1.9800	-7.042%	54	1,729	-9.596%
2026-09-15	2.0300	2.1500	1.9400	2.1300	-20.818%	22	1,726	-15.962%
2026-09-14	2.7400	2.8100	2.6900	2.6900	+26.291%	6	1,717	-33.457%
2026-09-11	3.0000	3.0000	2.1300	2.1300	-38.793%	47	1,717	-15.962%
2026-09-10	4.8500	4.8500	3.4800	3.4800	-18.118%	26	1,719	-48.563%
2026-09-09	7.1500	7.1500	3.1500	4.2500	-35.115%	93	1,723	-57.882%
2026-09-08	5.9300	7.1000	5.9300	6.5500	+29.960%	40	1,736	-72.672%
2026-09-04	5.1500	5.1500	4.9300	5.0400	-11.734%	9	1,710	-64.484%
2026-09-03	5.3500	6.9000	5.3500	5.7100	+3.818%	11	1,710	-68.651%
2026-09-02	5.6500	5.9500	5.5000	5.5000	+10.000%	23	1,704	-67.455%
2026-09-01	5.0500	5.8000	5.0000	5.0000	+12.108%	1,512	1,684	-64.200%
2026-08-31	4.6500	4.6500	4.0500	4.4600	-15.849%	55	498	-59.865%
2026-08-28	5.6000	5.6000	5.3000	5.3000	-7.018%	34	510	-66.226%
2026-08-27	6.4000	6.5000	5.7000	5.7000	-19.605%	13	479	-68.596%
2026-08-26	7.1500	7.4500	7.0800	7.0900	+12.540%	71	480	-74.753%
2026-08-25	6.1000	6.3000	5.8000	6.3000	-3.817%	7	458	-71.587%
2026-08-24	6.0000	6.5500	5.6600	6.5500	+29.703%	20	454	-72.672%
2026-08-21	5.0000	5.1100	4.6600	5.0500	+17.442%	40	445	-64.554%
2026-08-20	5.1200	5.1200	4.2500	4.3000	-13.131%	44	453	-58.372%
2026-08-19	6.0100	6.0100	4.6900	4.9500	-16.102%	25	448	-63.838%
2026-08-18	6.3700	6.4700	5.8500	5.9000	-3.279%	15	426	-69.661%
2026-08-17	5.8500	6.2800	5.8000	6.1000	-20.779%	14	425	-70.656%
2026-08-14	7.9800	8.3000	7.6700	7.7000	+3.914%	49	426	-76.753%
2026-08-13	8.6000	8.6000	7.4100	7.4100	-22.164%	14	406	-75.843%
2026-08-12	9.4000	9.5200	8.8000	9.5200	+4.044%	34	409	-81.197%
2026-08-11	10.8200	10.8200	8.8900	9.1500	-19.383%	17	396	-80.437%
2026-08-10	11.0000	11.3500	10.8500	11.3500	+3.653%	8	389	-84.229%
2026-08-07	10.3500	10.9500	10.3500	10.9500	+11.735%	3	385	-83.653%
2026-08-06	10.5900	10.6000	9.8000	9.8000	-28.467%	25	387	-81.735%
2026-08-05	12.0100	13.7000	11.7500	13.7000	+12.757%	8	390	-86.934%
2026-08-04	11.5200	12.2800	11.5000	12.1500	-10.662%	24	389	-85.267%
2026-08-03	13.0000	13.6900	13.0000	13.6000	-6.529%	44	397	-86.838%
2026-07-31	15.0000	15.3200	14.5500	14.5500	-13.701%	33	383	-87.698%
2026-07-29	19.0200	19.5600	16.6500	16.8600	-15.276%	153	393	-89.383%
2026-07-28	15.8500	19.9000	15.8500	19.9000	+30.065%	26	276	-91.005%
2026-07-27	15.3000	15.3000	15.3000	15.3000	-9.735%	1	272	-88.301%
2026-07-24	16.6500	16.9500	16.6500	16.9500	-11.257%	6	272	-89.440%
2026-07-23	18.3000	19.1000	18.0000	19.1000	-10.118%	46	273	-90.628%
2026-07-22	22.0800	22.4900	21.2500	21.2500	-8.994%	21	255	-91.576%
2026-07-21	20.0500	23.3500	20.0500	23.3500	+25.538%	8	250	-92.334%
2026-07-20	18.5500	19.6200	18.1000	18.6000	-22.435%	30	245	-90.376%
2026-07-17	23.0000	24.2500	23.0000	23.9800	+24.896%	48	244	-92.535%
2026-07-16	33.5000	38.0000	19.2000	19.2000	+3.226%	86	229	-90.677%
2026-07-15	20.6500	20.6500	18.6000	18.6000	-15.455%	3	233	-90.376%
2026-07-14	24.6000	24.7500	22.0000	22.0000	-7.368%	14	234	-91.864%
2026-07-13	23.7500	23.7500	23.7500	23.7500	+7.808%	2	227	-92.463%
2026-07-10	23.9500	23.9500	22.0300	22.0300	-12.959%	12	225	-91.875%
2026-07-09	26.6200	26.6200	25.1000	25.3100	+13.244%	15	217	-92.928%
2026-07-08	22.3500	22.3500	22.3500	22.3500	-6.250%	2	224	-91.991%
2026-07-07	23.3000	23.8400	23.3000	23.8400	+1.663%	7	223	-92.492%
2026-07-02	23.4500	23.4500	23.4500	23.4500	-1.180%	10	216	-92.367%
2026-07-01	23.7300	23.7300	23.7300	23.7300	+20.152%	1	216	-92.457%
2026-06-30	19.7500	19.7500	19.7500	19.7500	+0.051%	1	215	-90.937%
2026-06-29	20.4800	20.4800	19.2500	19.7400	-14.323%	5	215	-90.932%
2026-06-26	22.0900	25.0000	22.0900	23.0400	+16.071%	64	212	-92.231%
2026-06-25	19.8500	19.8500	19.8500	19.8500	+20.303%	1	188	-90.982%
2026-06-24	16.5000	16.5000	16.5000	16.5000	-6.250%	2	187	-89.152%
2026-06-23	17.6000	17.6000	17.6000	17.6000	+5.263%	1	187	-89.830%
2026-06-22	16.2500	16.7200	16.2500	16.7200	-2.960%	7	188	-89.294%
2026-06-17	17.2300	17.2300	17.2300	17.2300	-2.380%	1	183	-89.611%
2026-06-16	17.5800	18.7000	16.7000	17.6500	-8.738%	22	183	-89.858%
2026-06-15	17.9000	19.3400	17.9000	19.3400	+6.264%	3	135	-90.745%
2026-06-12	18.0000	18.2000	17.8500	18.2000	-0.492%	87	135	-90.165%
2026-06-11	18.9000	18.9000	18.1600	18.2900	+0.219%	6	135	-90.213%
2026-06-10	18.2500	18.2500	18.2500	18.2500	-14.520%	2	134	-90.192%
2026-06-09	20.9800	21.5700	20.1800	21.3500	+6.750%	54	132	-91.616%
2026-06-08	18.9400	20.0000	18.6500	20.0000	+17.647%	13	120	-91.050%
2026-06-04	16.1400	17.3900	15.5600	17.0000	+46.552%	39	116	-89.471%
2026-06-01	11.6000	11.6000	11.6000	11.6000	+3.571%	15	100	-84.569%
2026-05-29	11.7000	11.7000	11.2000	11.2000	+1.818%	21	100	-84.018%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-1.786%	1	100	-83.727%
2026-05-26	10.6000	11.2000	10.6000	11.2000	-14.504%	2	99	-84.018%
2026-05-22	13.0000	13.7500	13.0000	13.1000	+2.344%	24	100	-86.336%
2026-05-21	12.8000	12.8000	12.8000	12.8000	+3.226%	1	98	-86.016%
2026-05-20	13.0000	13.1500	12.4000	12.4000	-15.127%	23	98	-85.565%
2026-05-18	13.7000	14.6100	13.7000	14.6100	-9.815%	10	78	-87.748%
2026-05-15	16.2000	16.2000	16.2000	16.2000	-14.737%	1	78	-88.951%
2026-05-14	18.3000	19.0000	18.3000	19.0000	-0.783%	2	77	-90.579%
2026-05-13	19.5000	19.5000	19.1500	19.1500	+14.124%	4	75	-90.653%
2026-05-12	11.7200	16.7800	11.7200	16.7800	+35.981%	46	75	-89.333%
2026-05-11	10.2500	12.3400	10.2500	12.3400	+15.869%	12	75	-85.494%
2026-05-08	9.0000	10.6500	9.0000	10.6500	+39.216%	16	62	-83.192%
2026-05-07	7.6500	7.6500	7.6500	7.6500	+7.898%	1	52	-76.601%
2026-05-05	7.0900	7.0900	7.0900	7.0900	-17.558%	1	51	-74.753%
2026-04-30	8.5500	8.6000	8.5500	8.6000	-4.444%	3	50	-79.186%
2026-04-29	9.0000	9.0000	9.0000	9.0000	+1.695%	1	49	-80.111%
2026-04-28	8.2000	9.5000	8.2000	8.8500	+44.137%	25	48	-79.774%
2026-04-27	6.1400	6.1400	6.1400	6.1400	-11.014%	2	38	-70.847%
2026-04-24	6.5000	6.9000	6.5000	6.9000	-1.429%	2	38	-74.058%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-2.778%	1	37	-74.429%
2026-04-22	6.5800	7.2000	6.5800	7.2000	+20.000%	10	38	-75.139%
2026-04-21	7.0000	7.0000	6.0000	6.0000	+46.341%	15	26	-70.167%
2026-04-17	4.0500	4.1000	4.0500	4.1000	+28.125%	27	26	-56.341%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+3.226%	1	3	-44.063%
2026-04-15	3.2500	3.2500	3.1000	3.1000	0.000%	2	2	-42.258%