Dark

UNH20261120C450
UNH Nov 20 2026 450.00 Call (UNH261120C00450000)
option OPRA

EOD

Sep 24, 2026

2.58+21.698%(+0.46)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1100	2.6000	1.9300	2.5800	+21.698%	51	997	0.000%
2026-09-23	2.1000	2.3700	1.7600	2.1200	-17.188%	74	972	+21.698%
2026-09-22	2.9700	2.9700	2.2400	2.5600	-2.290%	64	951	+0.781%
2026-09-21	2.8500	2.8500	2.2500	2.6200	-11.785%	81	910	-1.527%
2026-09-18	2.7000	2.9700	2.5000	2.9700	+8.394%	88	897	-13.131%
2026-09-17	2.8300	3.3500	2.7400	2.7400	-2.143%	45	859	-5.839%
2026-09-16	3.2100	3.2100	2.8000	2.8000	+2.190%	9	831	-7.857%
2026-09-15	3.1300	3.1300	2.7400	2.7400	-29.563%	7	824	-5.839%
2026-09-14	3.7000	3.9400	3.7000	3.8900	+34.138%	70	823	-33.676%
2026-09-11	5.0000	5.0000	2.8500	2.9000	-37.901%	117	776	-11.034%
2026-09-10	6.1000	6.1000	4.6700	4.6700	-15.091%	31	760	-44.754%
2026-09-09	9.1500	9.1500	4.1000	5.5000	-32.099%	186	747	-53.091%
2026-09-08	5.6500	9.0000	5.4000	8.1000	+25.581%	84	760	-68.148%
2026-09-04	6.6000	6.9000	6.4500	6.4500	-14.000%	11	742	-60.000%
2026-09-03	7.4000	8.7500	7.4000	7.5000	+2.740%	39	742	-65.600%
2026-09-02	7.6500	7.8000	7.2500	7.3000	-0.137%	23	732	-64.658%
2026-09-01	6.5000	7.3100	6.5000	7.3100	+34.128%	51	720	-64.706%
2026-08-31	6.6800	6.6800	5.4500	5.4500	-19.735%	25	701	-52.661%
2026-08-28	7.0000	7.1600	6.7900	6.7900	-2.861%	28	690	-62.003%
2026-08-27	7.5000	8.0300	6.6000	6.9900	-25.241%	31	681	-63.090%
2026-08-26	10.0000	10.0000	9.1500	9.3500	+24.667%	27	661	-72.406%
2026-08-25	7.8500	8.0000	7.5000	7.5000	-10.180%	33	641	-65.600%
2026-08-24	6.8000	8.3500	6.8000	8.3500	+24.071%	45	634	-69.102%
2026-08-21	5.8500	7.0000	5.8500	6.7300	+23.035%	58	602	-61.664%
2026-08-20	6.4000	6.4000	5.4700	5.4700	-11.774%	27	570	-52.834%
2026-08-19	7.2200	7.7000	6.2000	6.2000	-18.421%	20	565	-58.387%
2026-08-18	8.2300	8.4000	7.6000	7.6000	-2.564%	5	557	-66.053%
2026-08-17	8.7200	8.7200	7.3500	7.8000	-19.171%	39	557	-66.923%
2026-08-14	9.9500	10.2000	9.6500	9.6500	+1.579%	23	555	-73.264%
2026-08-13	11.3900	11.3900	9.4500	9.5000	-19.831%	16	549	-72.842%
2026-08-12	10.5300	11.8500	10.5300	11.8500	+12.857%	14	542	-78.228%
2026-08-11	13.4900	13.4900	10.5000	10.5000	-21.642%	13	534	-75.429%
2026-08-10	13.2000	14.4000	13.2000	13.4000	-1.107%	28	531	-80.746%
2026-08-07	13.5000	13.8000	12.8100	13.5500	+14.346%	16	525	-80.959%
2026-08-06	16.0600	16.0600	11.8500	11.8500	-27.256%	97	521	-78.228%
2026-08-05	11.3000	16.3100	11.3000	16.2900	+9.402%	29	471	-84.162%
2026-08-04	15.2800	15.2800	13.9500	14.8900	-10.624%	210	449	-82.673%
2026-08-03	16.2000	17.1200	15.9200	16.6600	-8.209%	30	403	-84.514%
2026-07-31	18.4500	18.4500	18.1000	18.1500	-17.500%	8	379	-85.785%
2026-07-30	16.4500	22.0000	16.4000	22.0000	+11.845%	26	378	-88.273%
2026-07-29	23.0000	23.0000	19.6700	19.6700	-16.227%	10	371	-86.884%
2026-07-28	19.0500	23.4800	19.0500	23.4800	+20.720%	20	372	-89.012%
2026-07-27	18.3000	19.4500	17.4000	19.4500	-1.519%	24	357	-86.735%
2026-07-24	22.0000	22.0000	19.7500	19.7500	-9.817%	19	358	-86.937%
2026-07-23	24.2000	24.2000	21.3000	21.9000	-13.609%	22	361	-88.219%
2026-07-22	26.9000	26.9000	25.3500	25.3500	-6.111%	16	360	-89.822%
2026-07-21	25.8500	27.0000	25.8500	27.0000	+24.138%	9	358	-90.444%
2026-07-20	20.0000	23.1000	20.0000	21.7500	-22.321%	18	357	-88.138%
2026-07-17	26.6000	28.0000	23.6100	28.0000	+22.058%	29	364	-90.786%
2026-07-16	36.5000	41.0500	22.9000	22.9400	+4.273%	116	366	-88.753%
2026-07-15	21.7000	23.3400	21.7000	22.0000	-14.230%	35	345	-88.273%
2026-07-14	28.6000	28.6000	25.6500	25.6500	-7.800%	23	347	-89.942%
2026-07-13	27.2000	27.8200	27.2000	27.8200	+8.460%	7	358	-90.726%
2026-07-10	27.2000	27.2000	25.6500	25.6500	-12.903%	13	361	-89.942%
2026-07-09	27.3000	30.5000	27.3000	29.4500	+11.132%	22	362	-91.239%
2026-07-08	27.5300	27.5300	25.9500	26.5000	-5.492%	11	355	-90.264%
2026-07-07	26.5000	28.0400	26.5000	28.0400	+24.622%	29	355	-90.799%
2026-07-06	23.2000	23.2000	22.5000	22.5000	-19.786%	11	340	-88.533%
2026-07-02	28.4500	28.4500	28.0500	28.0500	+0.972%	4	336	-90.802%
2026-07-01	25.0000	27.7800	25.0000	27.7800	+23.742%	4	336	-90.713%
2026-06-30	22.6400	24.0000	22.4500	22.4500	-5.672%	8	335	-88.508%
2026-06-29	24.0000	24.2500	22.5000	23.8000	-9.160%	11	331	-89.160%
2026-06-26	24.4700	28.1200	24.4700	26.2000	+10.549%	19	332	-90.153%
2026-06-25	21.6000	24.5000	21.6000	23.7000	+25.066%	24	330	-89.114%
2026-06-24	18.6500	19.7500	18.6500	18.9500	-6.327%	5	324	-86.385%
2026-06-23	19.8000	20.2300	19.0400	20.2300	+5.310%	8	327	-87.247%
2026-06-18	19.1500	19.2100	19.1500	19.2100	+6.309%	5	325	-86.569%
2026-06-17	20.6200	20.6200	18.0000	18.0700	-11.768%	7	325	-85.722%
2026-06-16	21.6500	21.6500	20.4800	20.4800	-6.484%	3	325	-87.402%
2026-06-15	22.1500	22.2100	21.9000	21.9000	+4.286%	7	355	-88.219%
2026-06-12	21.3500	21.3500	20.6000	21.0000	-3.448%	52	355	-87.714%
2026-06-11	21.9200	21.9200	21.7500	21.7500	-0.503%	2	355	-88.138%
2026-06-10	23.2000	23.2000	21.3700	21.8600	-10.041%	6	355	-88.198%
2026-06-09	24.4600	24.8800	23.5200	24.3000	+5.377%	32	355	-89.383%
2026-06-08	21.3000	23.4300	21.3000	23.0600	+12.488%	10	354	-88.812%
2026-06-05	20.0700	21.1000	19.8000	20.5000	+6.108%	20	350	-87.415%
2026-06-04	17.5300	20.6900	17.3500	19.3200	+34.634%	107	345	-86.646%
2026-06-03	13.7000	15.7500	13.7000	14.3500	+3.986%	3	337	-82.021%
2026-06-01	13.8000	13.8000	13.8000	13.8000	+4.943%	1	335	-81.304%
2026-05-29	13.0000	13.1500	12.0000	13.1500	-8.617%	5	335	-80.380%
2026-05-28	14.3900	14.3900	14.3900	14.3900	+4.275%	3	335	-82.071%
2026-05-27	13.6100	13.8000	13.6100	13.8000	+10.400%	6	332	-81.304%
2026-05-26	12.7000	13.0000	12.5000	12.5000	-16.388%	5	327	-79.360%
2026-05-22	15.0800	16.0000	14.9500	14.9500	+7.554%	48	327	-82.742%
2026-05-21	14.8500	14.8500	13.9000	13.9000	-3.806%	20	308	-81.439%
2026-05-20	14.7600	15.2500	14.4500	14.4500	-17.898%	12	308	-82.145%
2026-05-19	16.9800	18.5000	16.9000	17.6000	+5.012%	18	299	-85.341%
2026-05-18	15.0000	17.0000	15.0000	16.7600	-6.630%	30	299	-84.606%
2026-05-15	18.6900	18.6900	17.9500	17.9500	-16.473%	14	299	-85.627%
2026-05-14	20.8000	21.4900	20.7500	21.4900	-1.195%	22	277	-87.994%
2026-05-13	19.1700	22.6200	19.1700	21.7500	+10.406%	5	259	-88.138%
2026-05-12	14.6500	19.7000	14.6500	19.7000	+35.862%	20	259	-86.904%
2026-05-11	13.2500	14.5000	13.2500	14.5000	+26.638%	20	259	-82.207%
2026-05-08	11.9000	11.9000	10.6200	11.4500	+34.390%	3	245	-77.467%
2026-05-05	9.3000	9.3000	8.5000	8.5200	-17.681%	12	242	-69.718%
2026-05-04	10.8000	10.8000	10.1200	10.3500	-0.767%	20	238	-75.072%
2026-05-01	10.5000	10.6000	10.4300	10.4300	-5.611%	15	228	-75.264%
2026-04-30	10.2500	11.0500	10.2500	11.0500	+5.238%	177	228	-76.652%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-7.244%	8	67	-75.429%
2026-04-28	9.6000	11.3200	9.6000	11.3200	+55.068%	34	67	-77.208%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-12.048%	8	46	-64.658%
2026-04-22	8.7100	9.0000	8.3000	8.3000	+19.424%	8	43	-68.916%
2026-04-21	8.5100	9.0000	6.9500	6.9500	+49.462%	49	26	-62.878%
2026-04-20	4.6500	4.6500	4.6500	4.6500	-3.125%	5	26	-44.516%
2026-04-17	4.7000	4.8000	4.7000	4.8000	+26.316%	36	24	-46.250%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+0.796%	1	12	-32.105%
2026-04-15	3.7700	3.7700	3.7700	3.7700	-3.827%	1	11	-31.565%
2026-04-14	3.9200	3.9200	3.9200	3.9200	+36.111%	1	10	-34.184%
2026-04-10	3.0500	3.0500	2.6000	2.8800	-0.690%	13	10	-10.417%
2026-04-09	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2	-11.034%
2026-04-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-7.857%