Dark

UNH20261120C430
UNH Nov 20 2026 430.00 Call (UNH261120C00430000)
option OPRA

EOD

Aug 5, 2026

24.00+14.177%(+2.98)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.0800	24.0000	20.8000	24.0000	+14.177%	22	329	0.000%
2026-08-04	22.7000	22.7000	20.3500	21.0200	-12.599%	27	323	+14.177%
2026-08-03	24.2000	24.2000	24.0500	24.0500	-2.196%	5	333	-0.208%
2026-07-31	27.1500	27.3000	24.3000	24.5900	-16.503%	86	328	-2.399%
2026-07-30	24.1600	29.4500	23.8000	29.4500	+1.552%	9	243	-18.506%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-11.720%	3	251	-17.241%
2026-07-28	27.0000	32.9000	27.0000	32.8500	+23.172%	8	248	-26.941%
2026-07-27	25.2500	26.7100	25.2500	26.6700	-3.718%	20	246	-10.011%
2026-07-24	28.7300	28.7300	27.7000	27.7000	-9.772%	2	231	-13.357%
2026-07-23	33.5100	33.7800	28.7600	30.7000	-10.496%	49	231	-21.824%
2026-07-22	36.2000	36.7000	34.3000	34.3000	-9.139%	42	223	-30.029%
2026-07-21	34.1100	37.7500	30.9500	37.7500	+19.424%	34	208	-36.424%
2026-07-20	30.9900	31.6100	28.7000	31.6100	-6.479%	29	210	-24.075%
2026-07-17	35.3100	38.0300	33.0000	33.8000	+8.160%	37	203	-28.994%
2026-07-16	53.8200	53.8200	31.2500	31.2500	+1.198%	67	217	-23.200%
2026-07-15	31.6500	31.6500	30.4200	30.8800	-10.128%	3	201	-22.280%
2026-07-14	36.9500	37.7000	33.5500	34.3600	-5.475%	78	199	-30.151%
2026-07-13	35.5700	37.4100	35.1700	36.3500	+6.039%	15	180	-33.975%
2026-07-10	36.8500	36.8500	34.0300	34.2800	-8.927%	26	182	-29.988%
2026-07-09	37.5000	40.4000	37.5000	37.6400	+7.236%	52	179	-36.238%
2026-07-08	35.2000	37.9000	35.1000	35.1000	-1.818%	27	201	-31.624%
2026-07-07	35.1000	35.7500	35.1000	35.7500	+19.167%	8	193	-32.867%
2026-07-06	30.5500	31.0700	30.0000	30.0000	-11.504%	20	198	-20.000%
2026-07-02	37.2700	37.2700	33.9000	33.9000	-6.560%	3	195	-29.204%
2026-07-01	36.1600	36.2800	36.1600	36.2800	+19.146%	2	195	-33.848%
2026-06-30	30.0000	30.4500	30.0000	30.4500	-3.180%	13	195	-21.182%
2026-06-29	33.2500	33.2500	31.4500	31.4500	-14.188%	15	195	-23.688%
2026-06-26	34.5100	37.5500	34.5100	36.6500	+18.035%	15	193	-34.516%
2026-06-25	32.0000	32.0000	31.0500	31.0500	+12.215%	12	179	-22.705%
2026-06-22	27.6700	27.6700	27.6700	27.6700	+9.932%	1	167	-13.263%
2026-06-18	25.3000	25.3000	25.1700	25.1700	-10.107%	3	165	-4.648%
2026-06-17	28.0000	28.0000	28.0000	28.0000	-2.778%	1	165	-14.286%
2026-06-16	27.3500	28.8000	27.2500	28.8000	-5.605%	33	165	-16.667%
2026-06-15	27.6500	30.5100	27.6500	30.5100	+9.709%	7	157	-21.337%
2026-06-12	28.0000	28.2500	27.7000	27.8100	-3.101%	17	157	-13.700%
2026-06-11	28.9000	28.9000	28.7000	28.7000	-4.174%	3	157	-16.376%
2026-06-10	32.0200	32.0200	29.9500	29.9500	-2.697%	5	156	-19.866%
2026-06-09	30.8800	31.9300	30.6500	30.7800	+4.339%	48	154	-22.027%
2026-06-08	25.5800	29.5000	25.0000	29.5000	+7.078%	6	150	-18.644%
2026-06-05	26.4500	27.5500	26.4500	27.5500	+10.200%	7	148	-12.886%
2026-06-04	26.0000	26.0000	24.6600	25.0000	+25.945%	8	142	-4.000%
2026-06-03	20.2000	20.2000	19.5800	19.8500	+16.422%	6	139	+20.907%
2026-06-02	16.0500	17.0500	16.0500	17.0500	-0.757%	3	137	+40.762%
2026-05-29	16.8800	17.1800	16.8800	17.1800	-3.754%	24	134	+39.697%
2026-05-28	17.8500	17.8500	17.8500	17.8500	-5.456%	1	110	+34.454%
2026-05-27	18.8800	18.8800	18.8800	18.8800	-6.995%	1	109	+27.119%
2026-05-22	21.5000	21.5000	20.3000	20.3000	+3.571%	39	110	+18.227%
2026-05-21	18.9700	19.7000	18.9700	19.6000	-3.210%	3	99	+22.449%
2026-05-20	20.2500	20.2500	20.2500	20.2500	-9.193%	2	99	+18.519%
2026-05-19	22.3000	22.3000	22.3000	22.3000	-0.224%	1	97	+7.623%
2026-05-18	21.5000	22.3500	21.5000	22.3500	-5.096%	25	97	+7.383%
2026-05-15	25.9500	25.9500	23.5500	23.5500	-10.964%	8	97	+1.911%
2026-05-14	26.9700	26.9700	26.4500	26.4500	-7.193%	2	90	-9.263%
2026-05-13	26.0100	28.9700	26.0100	28.5000	+11.633%	21	90	-15.789%
2026-05-12	19.6500	25.5300	19.6500	25.5300	+29.266%	32	90	-5.993%
2026-05-11	18.5900	19.7500	18.5900	19.7500	+50.190%	3	90	+21.519%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-5.396%	3	62	+82.510%
2026-05-06	13.9000	13.9000	13.9000	13.9000	+15.162%	1	61	+72.662%
2026-05-05	13.9500	13.9500	12.0700	12.0700	-17.611%	2	61	+98.840%
2026-05-04	14.2000	14.6500	14.0000	14.6500	+0.687%	13	60	+63.823%
2026-04-30	14.5500	14.5500	14.5500	14.5500	-7.325%	1	51	+64.948%
2026-04-28	14.8000	15.7000	14.8000	15.7000	+51.107%	3	51	+52.866%
2026-04-27	10.3900	10.3900	10.3900	10.3900	-12.689%	8	51	+130.991%
2026-04-24	11.9000	11.9000	11.9000	11.9000	+0.422%	1	45	+101.681%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-0.837%	1	46	+102.532%
2026-04-22	11.9500	11.9500	11.9500	11.9500	+6.222%	1	45	+100.837%
2026-04-21	10.8400	11.2500	10.8400	11.2500	+66.667%	12	38	+113.333%
2026-04-20	6.6000	6.9000	6.6000	6.7500	+1.504%	16	38	+255.556%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+40.000%	14	32	+260.902%
2026-04-07	4.9500	4.9500	4.7500	4.7500	+55.229%	6	18	+405.263%
2026-04-06	2.7100	3.0600	2.7100	3.0600	+9.677%	2	14	+684.314%
2026-04-02	2.7900	2.7900	2.7900	2.7900	+2.198%	1	11	+760.215%
2026-04-01	2.7300	2.7300	2.7300	2.7300	-2.500%	2	11	+779.121%
2026-03-25	2.7000	2.8000	2.7000	2.8000	-6.667%	8	9	+757.143%
2026-03-24	2.7700	3.0000	2.7700	3.0000	+5.263%	7	7	+700.000%
2026-03-23	3.0500	3.0500	2.8500	2.8500	-37.363%	8	9	+742.105%
2026-03-16	4.6500	4.6500	4.5500	4.5500	+2.247%	10	6	+427.473%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-27.642%	1	2	+439.326%
2026-03-02	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	+290.244%