Dark

UNH20261120C430
UNH Nov 20 2026 430.00 Call (UNH261120C00430000)
option OPRA

EOD

Sep 24, 2026

4.95+21.921%(+0.89)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.3300	5.0000	3.9000	4.9500	+21.921%	143	640	0.000%
2026-09-23	4.0000	4.2000	3.4100	4.0600	-9.778%	43	611	+21.921%
2026-09-22	5.7500	5.7500	4.3000	4.5000	-10.000%	26	601	+10.000%
2026-09-21	4.5000	5.2500	4.4700	5.0000	-6.015%	115	593	-1.000%
2026-09-18	4.8200	5.3200	4.8200	5.3200	-2.026%	42	563	-6.955%
2026-09-17	5.7500	6.2500	5.4300	5.4300	+2.453%	22	525	-8.840%
2026-09-16	5.5000	6.0000	5.0000	5.3000	-0.188%	28	518	-6.604%
2026-09-15	6.5000	6.5000	5.2200	5.3100	-21.912%	45	503	-6.780%
2026-09-14	7.0000	7.2000	6.6500	6.8000	+24.314%	20	481	-27.206%
2026-09-11	9.6000	9.6000	5.2500	5.4700	-33.617%	59	480	-9.506%
2026-09-10	10.4000	10.4000	8.2400	8.2400	-14.167%	6	461	-39.927%
2026-09-09	14.6500	15.0000	7.0000	9.6000	-29.515%	93	460	-48.438%
2026-09-08	10.0000	14.1700	9.5000	13.6200	+26.698%	19	469	-63.656%
2026-09-04	11.6500	11.6500	10.7500	10.7500	-16.016%	21	451	-53.953%
2026-09-03	12.8000	14.2500	12.2500	12.8000	+7.563%	19	451	-61.328%
2026-09-02	12.3000	12.6700	11.9000	11.9000	+7.207%	16	448	-58.403%
2026-09-01	10.9000	12.0000	10.9000	11.1000	+24.719%	23	438	-55.405%
2026-08-31	10.2400	10.2400	8.9000	8.9000	-20.748%	35	437	-44.382%
2026-08-28	11.8500	11.9500	11.2300	11.2300	-4.831%	50	434	-55.922%
2026-08-27	12.7700	13.1500	11.5000	11.8000	-18.056%	14	437	-58.051%
2026-08-26	15.3000	15.6800	14.4000	14.4000	+17.073%	34	432	-65.625%
2026-08-25	12.6000	12.9700	12.2500	12.3000	-7.865%	38	446	-59.756%
2026-08-24	11.4500	13.5000	11.0500	13.3500	+24.766%	35	418	-62.921%
2026-08-21	11.3000	11.5000	10.6000	10.7000	+13.830%	47	409	-53.738%
2026-08-20	10.6500	10.6500	9.4000	9.4000	-7.115%	8	423	-47.340%
2026-08-19	11.8700	11.8700	9.9000	10.1200	-17.522%	44	424	-51.087%
2026-08-18	13.6000	13.6000	12.2700	12.2700	-3.310%	8	394	-59.658%
2026-08-17	12.7500	13.5100	11.8000	12.6900	-17.329%	28	397	-60.993%
2026-08-14	14.0000	15.6000	14.0000	15.3500	+3.020%	100	393	-67.752%
2026-08-13	17.1500	17.1500	14.7200	14.9000	-14.417%	28	350	-66.779%
2026-08-12	17.3500	17.4100	16.9000	17.4100	+2.714%	6	355	-71.568%
2026-08-11	17.8600	17.8600	16.9500	16.9500	-14.610%	7	355	-70.796%
2026-08-10	21.2500	21.2500	19.8500	19.8500	-0.998%	9	353	-75.063%
2026-08-07	17.7500	20.0500	17.7500	20.0500	+5.526%	16	345	-75.312%
2026-08-06	20.4200	20.4200	18.1700	19.0000	-20.833%	35	339	-73.947%
2026-08-05	21.0800	24.0000	20.8000	24.0000	+14.177%	22	329	-79.375%
2026-08-04	22.7000	22.7000	20.3500	21.0200	-12.599%	27	323	-76.451%
2026-08-03	24.2000	24.2000	24.0500	24.0500	-2.196%	5	333	-79.418%
2026-07-31	27.1500	27.3000	24.3000	24.5900	-16.503%	86	328	-79.870%
2026-07-30	24.1600	29.4500	23.8000	29.4500	+1.552%	9	243	-83.192%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-11.720%	3	251	-82.931%
2026-07-28	27.0000	32.9000	27.0000	32.8500	+23.172%	8	248	-84.932%
2026-07-27	25.2500	26.7100	25.2500	26.6700	-3.718%	20	246	-81.440%
2026-07-24	28.7300	28.7300	27.7000	27.7000	-9.772%	2	231	-82.130%
2026-07-23	33.5100	33.7800	28.7600	30.7000	-10.496%	49	231	-83.876%
2026-07-22	36.2000	36.7000	34.3000	34.3000	-9.139%	42	223	-85.569%
2026-07-21	34.1100	37.7500	30.9500	37.7500	+19.424%	34	208	-86.887%
2026-07-20	30.9900	31.6100	28.7000	31.6100	-6.479%	29	210	-84.340%
2026-07-17	35.3100	38.0300	33.0000	33.8000	+8.160%	37	203	-85.355%
2026-07-16	53.8200	53.8200	31.2500	31.2500	+1.198%	67	217	-84.160%
2026-07-15	31.6500	31.6500	30.4200	30.8800	-10.128%	3	201	-83.970%
2026-07-14	36.9500	37.7000	33.5500	34.3600	-5.475%	78	199	-85.594%
2026-07-13	35.5700	37.4100	35.1700	36.3500	+6.039%	15	180	-86.382%
2026-07-10	36.8500	36.8500	34.0300	34.2800	-8.927%	26	182	-85.560%
2026-07-09	37.5000	40.4000	37.5000	37.6400	+7.236%	52	179	-86.849%
2026-07-08	35.2000	37.9000	35.1000	35.1000	-1.818%	27	201	-85.897%
2026-07-07	35.1000	35.7500	35.1000	35.7500	+19.167%	8	193	-86.154%
2026-07-06	30.5500	31.0700	30.0000	30.0000	-11.504%	20	198	-83.500%
2026-07-02	37.2700	37.2700	33.9000	33.9000	-6.560%	3	195	-85.398%
2026-07-01	36.1600	36.2800	36.1600	36.2800	+19.146%	2	195	-86.356%
2026-06-30	30.0000	30.4500	30.0000	30.4500	-3.180%	13	195	-83.744%
2026-06-29	33.2500	33.2500	31.4500	31.4500	-14.188%	15	195	-84.261%
2026-06-26	34.5100	37.5500	34.5100	36.6500	+18.035%	15	193	-86.494%
2026-06-25	32.0000	32.0000	31.0500	31.0500	+12.215%	12	179	-84.058%
2026-06-22	27.6700	27.6700	27.6700	27.6700	+9.932%	1	167	-82.111%
2026-06-18	25.3000	25.3000	25.1700	25.1700	-10.107%	3	165	-80.334%
2026-06-17	28.0000	28.0000	28.0000	28.0000	-2.778%	1	165	-82.321%
2026-06-16	27.3500	28.8000	27.2500	28.8000	-5.605%	33	165	-82.813%
2026-06-15	27.6500	30.5100	27.6500	30.5100	+9.709%	7	157	-83.776%
2026-06-12	28.0000	28.2500	27.7000	27.8100	-3.101%	17	157	-82.201%
2026-06-11	28.9000	28.9000	28.7000	28.7000	-4.174%	3	157	-82.753%
2026-06-10	32.0200	32.0200	29.9500	29.9500	-2.697%	5	156	-83.472%
2026-06-09	30.8800	31.9300	30.6500	30.7800	+4.339%	48	154	-83.918%
2026-06-08	25.5800	29.5000	25.0000	29.5000	+7.078%	6	150	-83.220%
2026-06-05	26.4500	27.5500	26.4500	27.5500	+10.200%	7	148	-82.033%
2026-06-04	26.0000	26.0000	24.6600	25.0000	+25.945%	8	142	-80.200%
2026-06-03	20.2000	20.2000	19.5800	19.8500	+16.422%	6	139	-75.063%
2026-06-02	16.0500	17.0500	16.0500	17.0500	-0.757%	3	137	-70.968%
2026-05-29	16.8800	17.1800	16.8800	17.1800	-3.754%	24	134	-71.187%
2026-05-28	17.8500	17.8500	17.8500	17.8500	-5.456%	1	110	-72.269%
2026-05-27	18.8800	18.8800	18.8800	18.8800	-6.995%	1	109	-73.782%
2026-05-22	21.5000	21.5000	20.3000	20.3000	+3.571%	39	110	-75.616%
2026-05-21	18.9700	19.7000	18.9700	19.6000	-3.210%	3	99	-74.745%
2026-05-20	20.2500	20.2500	20.2500	20.2500	-9.193%	2	99	-75.556%
2026-05-19	22.3000	22.3000	22.3000	22.3000	-0.224%	1	97	-77.803%
2026-05-18	21.5000	22.3500	21.5000	22.3500	-5.096%	25	97	-77.852%
2026-05-15	25.9500	25.9500	23.5500	23.5500	-10.964%	8	97	-78.981%
2026-05-14	26.9700	26.9700	26.4500	26.4500	-7.193%	2	90	-81.285%
2026-05-13	26.0100	28.9700	26.0100	28.5000	+11.633%	21	90	-82.632%
2026-05-12	19.6500	25.5300	19.6500	25.5300	+29.266%	32	90	-80.611%
2026-05-11	18.5900	19.7500	18.5900	19.7500	+50.190%	3	90	-74.937%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-5.396%	3	62	-62.357%
2026-05-06	13.9000	13.9000	13.9000	13.9000	+15.162%	1	61	-64.388%
2026-05-05	13.9500	13.9500	12.0700	12.0700	-17.611%	2	61	-58.989%
2026-05-04	14.2000	14.6500	14.0000	14.6500	+0.687%	13	60	-66.212%
2026-04-30	14.5500	14.5500	14.5500	14.5500	-7.325%	1	51	-65.979%
2026-04-28	14.8000	15.7000	14.8000	15.7000	+51.107%	3	51	-68.471%
2026-04-27	10.3900	10.3900	10.3900	10.3900	-12.689%	8	51	-52.358%
2026-04-24	11.9000	11.9000	11.9000	11.9000	+0.422%	1	45	-58.403%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-0.837%	1	46	-58.228%
2026-04-22	11.9500	11.9500	11.9500	11.9500	+6.222%	1	45	-58.577%
2026-04-21	10.8400	11.2500	10.8400	11.2500	+66.667%	12	38	-56.000%
2026-04-20	6.6000	6.9000	6.6000	6.7500	+1.504%	16	38	-26.667%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+40.000%	14	32	-25.564%
2026-04-07	4.9500	4.9500	4.7500	4.7500	+55.229%	6	18	+4.211%
2026-04-06	2.7100	3.0600	2.7100	3.0600	+9.677%	2	14	+61.765%
2026-04-02	2.7900	2.7900	2.7900	2.7900	+2.198%	1	11	+77.419%
2026-04-01	2.7300	2.7300	2.7300	2.7300	-2.500%	2	11	+81.319%
2026-03-25	2.7000	2.8000	2.7000	2.8000	-6.667%	8	9	+76.786%
2026-03-24	2.7700	3.0000	2.7700	3.0000	+5.263%	7	7	+65.000%
2026-03-23	3.0500	3.0500	2.8500	2.8500	-37.363%	8	9	+73.684%
2026-03-16	4.6500	4.6500	4.5500	4.5500	+2.247%	10	6	+8.791%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-27.642%	1	2	+11.236%
2026-03-02	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-19.512%