Dark

UNH20261120C420
UNH Nov 20 2026 420.00 Call (UNH261120C00420000)
option OPRA

EOD

Aug 5, 2026

27.75+11.446%(+2.85)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.5000	28.1700	24.2600	27.7500	+11.446%	195	539	0.000%
2026-08-04	24.8900	26.2500	24.3500	24.9000	-13.841%	39	556	+11.446%
2026-08-03	28.0800	29.0700	28.0800	28.9000	+1.940%	36	545	-3.979%
2026-07-31	31.7500	31.7500	28.3500	28.3500	-17.826%	83	552	-2.116%
2026-07-30	28.9000	34.5000	28.4500	34.5000	+4.545%	35	530	-19.565%
2026-07-29	33.7000	35.4500	33.0000	33.0000	-4.070%	9	530	-15.909%
2026-07-28	33.2300	34.4000	31.5000	34.4000	+12.235%	61	532	-19.331%
2026-07-27	30.4300	31.3000	30.4300	30.6500	-6.269%	66	542	-9.462%
2026-07-24	34.9700	34.9700	32.7000	32.7000	-8.659%	16	512	-15.138%
2026-07-23	35.2000	36.1500	35.2000	35.8000	-10.050%	9	500	-22.486%
2026-07-22	40.4000	40.4000	39.8000	39.8000	-7.074%	2	496	-30.276%
2026-07-21	34.1500	42.8300	34.1500	42.8300	+19.470%	12	496	-35.209%
2026-07-20	34.6500	36.6000	34.6500	35.8500	-16.802%	24	498	-22.594%
2026-07-17	42.0000	43.0900	39.2000	43.0900	+19.694%	10	494	-35.600%
2026-07-16	57.3500	57.6500	36.0000	36.0000	+3.448%	17	494	-22.917%
2026-07-15	32.1500	36.8600	32.1500	34.8000	-12.010%	57	497	-20.259%
2026-07-14	37.7400	39.6500	37.7400	39.5500	+0.253%	5	506	-29.836%
2026-07-10	40.6500	40.6500	39.3100	39.4500	-9.414%	199	509	-29.658%
2026-07-09	45.2200	45.6000	43.5500	43.5500	+3.199%	14	648	-36.280%
2026-07-08	42.2000	42.2000	42.2000	42.2000	+0.024%	2	650	-34.242%
2026-07-07	40.3400	42.1900	38.6500	42.1900	+19.688%	36	648	-34.226%
2026-07-06	36.8500	36.8500	34.5500	35.2500	-11.209%	36	649	-21.277%
2026-07-02	41.3300	43.2000	38.7400	39.7000	-5.318%	19	654	-30.101%
2026-07-01	35.6000	41.9300	34.9000	41.9300	+20.489%	11	654	-33.818%
2026-06-30	34.9400	36.3000	34.6500	34.8000	-4.396%	13	653	-20.259%
2026-06-29	37.5000	37.5000	36.0800	36.4000	-8.543%	7	654	-23.764%
2026-06-26	40.4200	42.5600	39.8000	39.8000	+13.068%	19	660	-30.276%
2026-06-25	36.7100	36.7700	35.2000	35.2000	+17.726%	15	659	-21.165%
2026-06-24	30.4000	31.0000	29.9000	29.9000	-5.678%	6	652	-7.191%
2026-06-22	31.7000	31.7000	31.7000	31.7000	+7.531%	1	653	-12.461%
2026-06-18	28.7900	29.4800	28.7900	29.4800	+4.613%	3	651	-5.868%
2026-06-17	28.1800	28.1800	28.1800	28.1800	-10.936%	2	651	-1.526%
2026-06-16	32.4600	32.4600	31.6400	31.6400	-7.485%	20	651	-12.295%
2026-06-15	29.0000	34.5300	29.0000	34.2000	+5.231%	90	580	-18.860%
2026-06-12	32.9000	33.1000	31.4500	32.5000	+0.932%	41	580	-14.615%
2026-06-11	32.7500	33.7500	32.2000	32.2000	-2.365%	17	580	-13.820%
2026-06-10	36.8100	37.3800	32.9800	32.9800	-7.877%	32	579	-15.858%
2026-06-09	36.9500	36.9500	34.5500	35.8000	+10.494%	27	591	-22.486%
2026-06-08	32.4000	32.4000	32.3500	32.4000	+6.755%	3	589	-14.352%
2026-06-05	31.1500	31.1500	30.3500	30.3500	+3.938%	5	589	-8.567%
2026-06-04	30.0000	30.0000	29.2000	29.2000	+22.689%	2	585	-4.966%
2026-06-03	22.7300	23.8000	22.7300	23.8000	+16.953%	7	584	+16.597%
2026-06-02	20.3500	20.3500	20.3500	20.3500	-3.555%	5	582	+36.364%
2026-06-01	20.8300	21.1000	20.8000	21.1000	-0.985%	10	582	+31.517%
2026-05-27	21.3100	21.3100	21.3100	21.3100	+4.461%	1	579	+30.221%
2026-05-26	20.4000	20.4000	20.4000	20.4000	-12.634%	1	580	+36.029%
2026-05-22	21.2500	24.6500	21.2500	23.3500	+2.954%	4	581	+18.844%
2026-05-21	21.2200	22.6800	21.2200	22.6800	-6.782%	2	579	+22.354%
2026-05-18	24.3300	24.3300	24.3300	24.3300	-12.229%	1	579	+14.057%
2026-05-15	29.7600	31.0300	27.7200	27.7200	-13.294%	27	578	+0.108%
2026-05-14	32.5200	32.5200	31.0000	31.9700	-1.418%	3	570	-13.200%
2026-05-13	31.5100	32.4300	31.5100	32.4300	+9.192%	7	568	-14.431%
2026-05-12	22.6500	29.7000	22.6500	29.7000	+31.707%	12	568	-6.566%
2026-05-11	21.0200	22.5500	20.5200	22.5500	+11.358%	3	568	+23.060%
2026-05-08	17.2300	20.2500	17.2300	20.2500	+28.003%	11	557	+37.037%
2026-05-06	15.8200	15.8200	15.8200	15.8200	+9.330%	1	549	+75.411%
2026-05-05	16.3000	16.3000	14.2100	14.4700	-11.498%	47	549	+91.776%
2026-05-04	16.7000	16.7000	16.3500	16.3500	-6.838%	42	547	+69.725%
2026-05-01	17.3000	17.7000	17.3000	17.5500	+0.114%	6	542	+58.120%
2026-04-30	17.0700	17.6900	17.0700	17.5300	-2.122%	402	542	+58.300%
2026-04-29	18.0000	18.0000	17.3500	17.9100	-0.500%	58	171	+54.941%
2026-04-28	14.7500	18.4800	14.7500	18.0000	+47.541%	127	171	+54.167%
2026-04-27	12.2400	12.2400	12.2000	12.2000	-11.273%	3	110	+127.459%
2026-04-24	13.7700	13.7700	13.7500	13.7500	-1.434%	5	109	+101.818%
2026-04-23	13.9000	13.9500	13.9000	13.9500	+0.722%	3	104	+98.925%
2026-04-22	14.0000	14.0000	13.8500	13.8500	+7.448%	2	104	+100.361%
2026-04-21	13.5000	13.7200	11.5000	12.8900	+63.165%	62	117	+115.283%
2026-04-20	8.0500	8.0500	7.8500	7.9000	+3.268%	24	117	+251.266%
2026-04-17	7.9500	7.9500	7.6500	7.6500	+19.531%	14	117	+262.745%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+18.299%	32	103	+333.594%
2026-04-13	5.4100	5.4100	5.4100	5.4100	-12.033%	2	88	+412.939%
2026-04-07	6.7000	6.7000	6.0000	6.1500	+88.073%	9	87	+351.220%
2026-03-31	2.9600	3.2700	2.9600	3.2700	-7.887%	5	80	+748.624%
2026-03-23	3.7000	3.7000	3.5500	3.5500	-18.391%	26	78	+681.690%
2026-03-20	4.3500	4.3500	4.3500	4.3500	-17.769%	1	62	+537.931%
2026-03-16	5.2500	5.2900	5.2500	5.2900	-18.111%	51	61	+424.575%
2026-03-05	6.5000	6.5500	6.4600	6.4600	0.000%	66	36	+329.567%