Dark

UNH20261120C410
UNH Nov 20 2026 410.00 Call (UNH261120C00410000)
option OPRA

EOD

Aug 5, 2026

32.80+9.333%(+2.80)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.6200	32.8000	28.6200	32.8000	+9.333%	38	1,148	0.000%
2026-08-04	30.0500	31.0500	28.9500	30.0000	-11.557%	160	1,138	+9.333%
2026-08-03	34.0900	34.3500	33.6500	33.9200	-2.388%	10	1,024	-3.302%
2026-07-30	34.7500	34.7500	34.7500	34.7500	-20.571%	1	1,018	-5.612%
2026-07-28	36.4500	43.7500	36.4500	43.7500	+19.699%	719	1,008	-25.029%
2026-07-27	36.5400	37.1500	36.5400	36.5500	-3.816%	27	598	-10.260%
2026-07-24	40.6700	40.6700	38.0000	38.0000	-8.102%	2	585	-13.684%
2026-07-23	41.9200	41.9200	41.3500	41.3500	-14.033%	15	584	-20.677%
2026-07-22	48.1000	48.1000	48.1000	48.1000	-2.236%	1	572	-31.809%
2026-07-21	46.3500	49.2000	45.4800	49.2000	+17.004%	7	572	-33.333%
2026-07-20	41.9200	42.0500	39.9800	42.0500	-9.414%	23	575	-21.998%
2026-07-17	46.4300	46.4300	46.4200	46.4200	+11.721%	5	560	-29.341%
2026-07-16	63.0000	64.3000	41.5500	41.5500	+3.875%	132	555	-21.059%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-13.043%	1	551	-18.000%
2026-07-14	46.0000	46.0000	46.0000	46.0000	+3.070%	1	550	-28.696%
2026-07-10	45.0200	45.0200	44.6300	44.6300	-8.676%	2	549	-26.507%
2026-07-09	46.9100	49.2500	46.9100	48.8700	+6.239%	9	549	-32.883%
2026-07-08	46.8000	46.8000	46.0000	46.0000	-0.217%	2	549	-28.696%
2026-07-07	44.6500	46.1000	44.6500	46.1000	+14.109%	8	549	-28.850%
2026-07-06	44.4000	44.4000	40.1000	40.4000	-11.790%	10	556	-18.812%
2026-07-02	46.1500	46.1500	45.8000	45.8000	-2.553%	3	553	-28.384%
2026-07-01	40.9500	47.0000	40.9500	47.0000	+17.353%	54	553	-30.213%
2026-06-30	40.9000	41.5000	39.7000	40.0500	-2.436%	42	560	-18.102%
2026-06-29	42.8700	42.8700	41.0500	41.0500	-13.524%	5	545	-20.097%
2026-06-26	43.5000	48.6500	43.5000	47.4700	+13.294%	11	547	-30.904%
2026-06-25	41.5200	41.9000	41.2100	41.9000	+20.230%	11	550	-21.718%
2026-06-24	33.5500	35.2500	33.5500	34.8500	-4.781%	24	543	-5.882%
2026-06-23	35.6500	36.6000	35.4000	36.6000	+2.809%	10	524	-10.383%
2026-06-22	35.0000	37.4000	34.5500	35.6000	+5.795%	106	519	-7.865%
2026-06-18	33.6500	33.6500	33.6500	33.6500	-1.579%	1	445	-2.526%
2026-06-17	35.2600	36.4000	34.0000	34.1900	-5.081%	17	445	-4.066%
2026-06-16	38.3000	38.3000	35.8300	36.0200	-7.830%	32	445	-8.939%
2026-06-15	35.0000	39.6700	33.1700	39.0800	+7.363%	44	404	-16.070%
2026-06-12	37.5500	37.6000	35.7000	36.4000	-1.622%	32	404	-9.890%
2026-06-11	36.6100	37.0000	36.3400	37.0000	-1.596%	9	404	-11.351%
2026-06-10	41.6000	41.6000	37.0100	37.6000	-4.930%	18	396	-12.766%
2026-06-09	41.4900	41.4900	38.2500	39.5500	+1.410%	15	396	-17.067%
2026-06-08	36.4500	39.2500	35.9000	39.0000	+10.638%	54	396	-15.897%
2026-06-05	33.0000	35.2500	33.0000	35.2500	+5.761%	12	407	-6.950%
2026-06-04	35.0000	35.1500	32.0500	33.3300	+22.762%	8	399	-1.590%
2026-06-03	26.9500	27.1500	26.8500	27.1500	+20.774%	17	394	+20.810%
2026-06-02	22.4800	22.4800	22.4800	22.4800	+10.467%	10	384	+45.907%
2026-06-01	20.3500	20.3500	20.3500	20.3500	-15.560%	2	374	+61.179%
2026-05-29	22.4900	24.1000	22.4900	24.1000	+0.208%	4	374	+36.100%
2026-05-28	26.8400	27.0500	24.0000	24.0500	+2.998%	41	373	+36.383%
2026-05-26	25.2500	25.2500	23.1000	23.3500	-13.358%	26	368	+40.471%
2026-05-22	25.1100	28.5500	24.8500	26.9500	+0.186%	13	383	+21.707%
2026-05-21	26.9000	26.9000	26.9000	26.9000	+5.160%	2	381	+21.933%
2026-05-20	25.5800	25.5800	25.5800	25.5800	-10.088%	1	381	+28.225%
2026-05-18	28.7700	28.7700	28.4500	28.4500	-9.308%	6	384	+15.290%
2026-05-15	34.3500	34.3500	31.1700	31.3700	-12.055%	8	384	+4.558%
2026-05-14	34.4600	36.5400	34.1400	35.6700	-3.932%	16	383	-8.046%
2026-05-13	33.4500	37.8700	32.6000	37.1300	+12.686%	41	374	-11.662%
2026-05-12	25.7000	33.6500	25.7000	32.9500	+25.381%	25	374	-0.455%
2026-05-11	22.9000	26.5300	22.9000	26.2800	+14.961%	24	374	+24.810%
2026-05-08	20.6200	22.8600	20.6200	22.8600	+19.686%	7	351	+43.482%
2026-05-07	19.1000	19.1000	19.1000	19.1000	+3.917%	3	351	+71.728%
2026-05-06	19.0000	19.0000	18.3800	18.3800	+8.437%	40	350	+78.455%
2026-05-05	20.1500	20.1500	16.9500	16.9500	-15.250%	14	347	+93.510%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-2.913%	5	346	+64.000%
2026-05-01	20.6500	20.6500	20.6000	20.6000	+0.488%	4	343	+59.223%
2026-04-30	20.0500	21.5700	20.0500	20.5000	+0.098%	8	343	+60.000%
2026-04-29	22.1300	22.1300	20.4800	20.4800	+5.840%	2	341	+60.156%
2026-04-28	18.7600	21.6600	18.7600	19.3500	+17.629%	358	342	+69.509%
2026-04-23	16.4500	16.4500	16.4500	16.4500	-0.061%	1	55	+99.392%
2026-04-22	16.4600	16.4600	16.4600	16.4600	+17.153%	1	54	+99.271%
2026-04-21	14.5900	15.7500	14.0500	14.0500	+47.120%	13	47	+133.452%
2026-04-20	9.0600	9.5500	8.8400	9.5500	+2.688%	4	47	+243.455%
2026-04-17	9.5500	9.5500	9.3000	9.3000	+14.391%	23	48	+252.688%
2026-04-16	8.1300	8.1300	8.1300	8.1300	+12.138%	3	38	+303.444%
2026-04-15	7.3500	7.3500	7.2500	7.2500	-8.228%	4	38	+352.414%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+33.672%	1	38	+315.190%
2026-04-13	5.9100	5.9100	5.9100	5.9100	-4.369%	11	38	+454.992%
2026-04-10	6.1800	6.1800	6.1800	6.1800	-21.871%	3	27	+430.744%
2026-04-07	7.4000	8.3500	7.4000	7.9100	+77.753%	9	25	+314.665%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+40.823%	12	25	+637.079%
2026-03-30	3.1600	3.1600	3.1600	3.1600	-15.733%	1	13	+937.975%
2026-03-26	3.7500	3.7500	3.7500	3.7500	-8.537%	7	12	+774.667%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-31.092%	3	10	+700.000%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-7.031%	5	7	+451.261%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-7.246%	1	2	+412.500%
2026-03-05	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+375.362%