Dark

UNH20261120C410
UNH Nov 20 2026 410.00 Call (UNH261120C00410000)
option OPRA

EOD

Sep 24, 2026

9.07+20.132%(+1.52)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2000	9.0700	7.2000	9.0700	+20.132%	49	1,681	0.000%
2026-09-23	7.4800	7.9000	6.4800	7.5500	-9.255%	99	1,666	+20.132%
2026-09-22	11.0000	11.0000	8.0000	8.3200	-9.071%	94	1,678	+9.014%
2026-09-21	9.9000	10.0600	8.3000	9.1500	-11.935%	34	1,636	-0.874%
2026-09-18	8.6000	10.3900	8.6000	10.3900	+8.229%	43	1,610	-12.705%
2026-09-17	10.0500	11.0000	9.6000	9.6000	+0.524%	67	1,597	-5.521%
2026-09-16	9.7700	10.3500	9.4100	9.5500	-0.831%	19	1,576	-5.026%
2026-09-15	10.1600	10.1600	9.4000	9.6300	-19.549%	11	1,569	-5.815%
2026-09-14	12.5000	13.1000	11.5000	11.9700	+22.769%	26	1,567	-24.227%
2026-09-11	14.6500	14.6500	9.3000	9.7500	-31.338%	132	1,562	-6.974%
2026-09-10	18.0000	18.2500	13.8600	14.2000	-10.523%	15	1,473	-36.127%
2026-09-09	14.3000	17.1500	11.9000	15.8700	-25.667%	123	1,467	-42.848%
2026-09-08	16.5000	22.0000	15.9800	21.3500	+19.944%	156	1,428	-57.518%
2026-09-04	20.0500	20.0500	17.8000	17.8000	-11.443%	34	1,399	-49.045%
2026-09-03	19.8000	22.1800	19.5000	20.1000	+0.500%	30	1,399	-54.876%
2026-09-02	19.8500	20.2200	19.4000	20.0000	+8.696%	13	1,388	-54.650%
2026-09-01	18.0000	19.0000	17.2100	18.4000	+24.324%	29	1,378	-50.707%
2026-08-31	16.2000	16.6500	14.8000	14.8000	-18.681%	14	1,377	-38.716%
2026-08-28	18.7000	18.7000	17.9500	18.2000	-0.274%	31	1,373	-50.165%
2026-08-27	20.0300	20.5000	17.9000	18.2500	-17.045%	38	1,362	-50.301%
2026-08-26	23.7000	24.5000	21.9500	22.0000	+13.990%	84	1,360	-58.773%
2026-08-25	20.7000	20.7000	19.3000	19.3000	-8.314%	16	1,384	-53.005%
2026-08-24	19.3000	21.1000	18.5000	21.0500	+23.460%	87	1,391	-56.912%
2026-08-21	15.7500	17.5600	15.7500	17.0500	+11.803%	59	1,372	-46.804%
2026-08-20	16.1600	16.1600	15.2500	15.2500	-7.576%	22	1,358	-40.525%
2026-08-19	17.8000	17.8000	16.5000	16.5000	-15.601%	3	1,341	-45.030%
2026-08-18	20.6000	21.2500	19.4300	19.5500	+1.453%	55	1,339	-53.606%
2026-08-17	19.5000	20.6000	18.8800	19.2700	-18.070%	134	1,322	-52.932%
2026-08-14	22.6400	24.0000	22.6400	23.5200	+2.350%	218	1,403	-61.437%
2026-08-13	26.4500	26.4500	22.0500	22.9800	-12.457%	195	1,288	-60.531%
2026-08-12	26.2000	26.4000	25.5500	26.2500	+4.790%	70	1,227	-65.448%
2026-08-11	28.3000	28.3000	25.0500	25.0500	-14.912%	52	1,176	-63.792%
2026-08-10	30.7100	30.7100	28.9500	29.4400	+3.992%	17	1,166	-69.192%
2026-08-07	25.5000	29.0200	25.5000	28.3100	+5.320%	25	1,153	-67.962%
2026-08-06	31.2000	31.2000	26.8000	26.8800	-18.049%	40	1,152	-66.257%
2026-08-05	28.6200	32.8000	28.6200	32.8000	+9.333%	38	1,148	-72.348%
2026-08-04	30.0500	31.0500	28.9500	30.0000	-11.557%	160	1,138	-69.767%
2026-08-03	34.0900	34.3500	33.6500	33.9200	-2.388%	10	1,024	-73.261%
2026-07-30	34.7500	34.7500	34.7500	34.7500	-20.571%	1	1,018	-73.899%
2026-07-28	36.4500	43.7500	36.4500	43.7500	+19.699%	719	1,008	-79.269%
2026-07-27	36.5400	37.1500	36.5400	36.5500	-3.816%	27	598	-75.185%
2026-07-24	40.6700	40.6700	38.0000	38.0000	-8.102%	2	585	-76.132%
2026-07-23	41.9200	41.9200	41.3500	41.3500	-14.033%	15	584	-78.065%
2026-07-22	48.1000	48.1000	48.1000	48.1000	-2.236%	1	572	-81.143%
2026-07-21	46.3500	49.2000	45.4800	49.2000	+17.004%	7	572	-81.565%
2026-07-20	41.9200	42.0500	39.9800	42.0500	-9.414%	23	575	-78.430%
2026-07-17	46.4300	46.4300	46.4200	46.4200	+11.721%	5	560	-80.461%
2026-07-16	63.0000	64.3000	41.5500	41.5500	+3.875%	132	555	-78.171%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-13.043%	1	551	-77.325%
2026-07-14	46.0000	46.0000	46.0000	46.0000	+3.070%	1	550	-80.283%
2026-07-10	45.0200	45.0200	44.6300	44.6300	-8.676%	2	549	-79.677%
2026-07-09	46.9100	49.2500	46.9100	48.8700	+6.239%	9	549	-81.441%
2026-07-08	46.8000	46.8000	46.0000	46.0000	-0.217%	2	549	-80.283%
2026-07-07	44.6500	46.1000	44.6500	46.1000	+14.109%	8	549	-80.325%
2026-07-06	44.4000	44.4000	40.1000	40.4000	-11.790%	10	556	-77.550%
2026-07-02	46.1500	46.1500	45.8000	45.8000	-2.553%	3	553	-80.197%
2026-07-01	40.9500	47.0000	40.9500	47.0000	+17.353%	54	553	-80.702%
2026-06-30	40.9000	41.5000	39.7000	40.0500	-2.436%	42	560	-77.353%
2026-06-29	42.8700	42.8700	41.0500	41.0500	-13.524%	5	545	-77.905%
2026-06-26	43.5000	48.6500	43.5000	47.4700	+13.294%	11	547	-80.893%
2026-06-25	41.5200	41.9000	41.2100	41.9000	+20.230%	11	550	-78.353%
2026-06-24	33.5500	35.2500	33.5500	34.8500	-4.781%	24	543	-73.974%
2026-06-23	35.6500	36.6000	35.4000	36.6000	+2.809%	10	524	-75.219%
2026-06-22	35.0000	37.4000	34.5500	35.6000	+5.795%	106	519	-74.522%
2026-06-18	33.6500	33.6500	33.6500	33.6500	-1.579%	1	445	-73.046%
2026-06-17	35.2600	36.4000	34.0000	34.1900	-5.081%	17	445	-73.472%
2026-06-16	38.3000	38.3000	35.8300	36.0200	-7.830%	32	445	-74.820%
2026-06-15	35.0000	39.6700	33.1700	39.0800	+7.363%	44	404	-76.791%
2026-06-12	37.5500	37.6000	35.7000	36.4000	-1.622%	32	404	-75.082%
2026-06-11	36.6100	37.0000	36.3400	37.0000	-1.596%	9	404	-75.486%
2026-06-10	41.6000	41.6000	37.0100	37.6000	-4.930%	18	396	-75.878%
2026-06-09	41.4900	41.4900	38.2500	39.5500	+1.410%	15	396	-77.067%
2026-06-08	36.4500	39.2500	35.9000	39.0000	+10.638%	54	396	-76.744%
2026-06-05	33.0000	35.2500	33.0000	35.2500	+5.761%	12	407	-74.270%
2026-06-04	35.0000	35.1500	32.0500	33.3300	+22.762%	8	399	-72.787%
2026-06-03	26.9500	27.1500	26.8500	27.1500	+20.774%	17	394	-66.593%
2026-06-02	22.4800	22.4800	22.4800	22.4800	+10.467%	10	384	-59.653%
2026-06-01	20.3500	20.3500	20.3500	20.3500	-15.560%	2	374	-55.430%
2026-05-29	22.4900	24.1000	22.4900	24.1000	+0.208%	4	374	-62.365%
2026-05-28	26.8400	27.0500	24.0000	24.0500	+2.998%	41	373	-62.287%
2026-05-26	25.2500	25.2500	23.1000	23.3500	-13.358%	26	368	-61.156%
2026-05-22	25.1100	28.5500	24.8500	26.9500	+0.186%	13	383	-66.345%
2026-05-21	26.9000	26.9000	26.9000	26.9000	+5.160%	2	381	-66.283%
2026-05-20	25.5800	25.5800	25.5800	25.5800	-10.088%	1	381	-64.543%
2026-05-18	28.7700	28.7700	28.4500	28.4500	-9.308%	6	384	-68.120%
2026-05-15	34.3500	34.3500	31.1700	31.3700	-12.055%	8	384	-71.087%
2026-05-14	34.4600	36.5400	34.1400	35.6700	-3.932%	16	383	-74.572%
2026-05-13	33.4500	37.8700	32.6000	37.1300	+12.686%	41	374	-75.572%
2026-05-12	25.7000	33.6500	25.7000	32.9500	+25.381%	25	374	-72.473%
2026-05-11	22.9000	26.5300	22.9000	26.2800	+14.961%	24	374	-65.487%
2026-05-08	20.6200	22.8600	20.6200	22.8600	+19.686%	7	351	-60.324%
2026-05-07	19.1000	19.1000	19.1000	19.1000	+3.917%	3	351	-52.513%
2026-05-06	19.0000	19.0000	18.3800	18.3800	+8.437%	40	350	-50.653%
2026-05-05	20.1500	20.1500	16.9500	16.9500	-15.250%	14	347	-46.490%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-2.913%	5	346	-54.650%
2026-05-01	20.6500	20.6500	20.6000	20.6000	+0.488%	4	343	-55.971%
2026-04-30	20.0500	21.5700	20.0500	20.5000	+0.098%	8	343	-55.756%
2026-04-29	22.1300	22.1300	20.4800	20.4800	+5.840%	2	341	-55.713%
2026-04-28	18.7600	21.6600	18.7600	19.3500	+17.629%	358	342	-53.127%
2026-04-23	16.4500	16.4500	16.4500	16.4500	-0.061%	1	55	-44.863%
2026-04-22	16.4600	16.4600	16.4600	16.4600	+17.153%	1	54	-44.897%
2026-04-21	14.5900	15.7500	14.0500	14.0500	+47.120%	13	47	-35.445%
2026-04-20	9.0600	9.5500	8.8400	9.5500	+2.688%	4	47	-5.026%
2026-04-17	9.5500	9.5500	9.3000	9.3000	+14.391%	23	48	-2.473%
2026-04-16	8.1300	8.1300	8.1300	8.1300	+12.138%	3	38	+11.562%
2026-04-15	7.3500	7.3500	7.2500	7.2500	-8.228%	4	38	+25.103%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+33.672%	1	38	+14.810%
2026-04-13	5.9100	5.9100	5.9100	5.9100	-4.369%	11	38	+53.469%
2026-04-10	6.1800	6.1800	6.1800	6.1800	-21.871%	3	27	+46.764%
2026-04-07	7.4000	8.3500	7.4000	7.9100	+77.753%	9	25	+14.665%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+40.823%	12	25	+103.820%
2026-03-30	3.1600	3.1600	3.1600	3.1600	-15.733%	1	13	+187.025%
2026-03-26	3.7500	3.7500	3.7500	3.7500	-8.537%	7	12	+141.867%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-31.092%	3	10	+121.220%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-7.031%	5	7	+52.437%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-7.246%	1	2	+41.719%
2026-03-05	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+31.449%