Dark

UNH20261120C390
UNH Nov 20 2026 390.00 Call (UNH261120C00390000)
option OPRA

EOD

Aug 5, 2026

45.15+10.662%(+4.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.9800	45.1500	37.9800	45.1500	+10.662%	2	650	0.000%
2026-08-04	40.1000	41.7800	40.1000	40.8000	-11.208%	6	650	+10.662%
2026-08-03	46.3500	46.3800	45.2000	45.9500	-6.625%	39	650	-1.741%
2026-07-31	50.2000	50.2000	49.2100	49.2100	-5.000%	3	654	-8.250%
2026-07-29	51.8000	51.8000	51.8000	51.8000	-7.977%	3	654	-12.838%
2026-07-28	56.2900	56.2900	56.2900	56.2900	+16.206%	3	654	-19.790%
2026-07-27	47.7500	48.5500	47.7500	48.4400	-7.469%	3	651	-6.792%
2026-07-24	52.3500	52.3500	52.3500	52.3500	-1.226%	2	652	-13.754%
2026-07-23	54.2200	54.2200	52.3300	53.0000	-12.929%	9	652	-14.811%
2026-07-22	61.6400	61.6500	60.8700	60.8700	-3.181%	6	657	-25.826%
2026-07-21	61.1700	62.8700	61.1700	62.8700	+19.185%	40	656	-28.185%
2026-07-20	51.4000	52.8200	51.4000	52.7500	-7.293%	31	647	-14.408%
2026-07-17	60.6000	60.6000	56.9000	56.9000	-6.075%	8	621	-20.650%
2026-07-16	75.9500	80.5500	60.5800	60.5800	+9.746%	14	626	-25.470%
2026-07-14	55.2000	55.2000	55.2000	55.2000	-8.564%	2	627	-18.207%
2026-07-13	61.5200	61.5200	60.3700	60.3700	+2.705%	2	628	-25.211%
2026-07-10	58.7800	58.7800	58.7800	58.7800	-6.505%	1	629	-23.188%
2026-07-09	62.8700	62.8700	62.8700	62.8700	+4.470%	5	630	-28.185%
2026-07-08	60.1800	60.1800	60.1800	60.1800	+13.654%	6	627	-24.975%
2026-07-06	52.9500	52.9500	52.9500	52.9500	-7.105%	1	627	-14.731%
2026-07-02	59.5500	60.0500	57.0000	57.0000	-3.960%	4	627	-20.789%
2026-07-01	56.2500	59.4000	56.2500	59.3500	+12.491%	4	627	-23.926%
2026-06-29	55.0000	55.0000	52.7600	52.7600	-11.832%	4	629	-14.424%
2026-06-26	60.6000	60.6000	59.8400	59.8400	+12.948%	3	629	-24.549%
2026-06-25	51.6500	52.9800	51.6500	52.9800	+16.057%	16	630	-14.779%
2026-06-24	44.4000	46.1000	44.4000	45.6500	+1.242%	35	646	-1.095%
2026-06-17	45.0500	45.0900	45.0500	45.0900	-5.768%	2	658	+0.133%
2026-06-16	47.5100	49.6000	47.5100	47.8500	-4.491%	3	658	-5.643%
2026-06-15	50.1800	50.1800	50.1000	50.1000	+7.997%	10	654	-9.880%
2026-06-12	46.3600	46.3900	46.3600	46.3900	-2.069%	37	654	-2.673%
2026-06-10	52.3200	52.3200	47.3700	47.3700	-7.625%	2	654	-4.687%
2026-06-09	52.0000	52.0200	51.2800	51.2800	+11.309%	6	655	-11.954%
2026-06-08	46.9600	46.9700	46.0700	46.0700	+4.705%	73	653	-1.997%
2026-06-05	43.5000	45.9000	43.5000	44.0000	+2.136%	13	584	+2.614%
2026-06-04	41.0000	43.0800	41.0000	43.0800	+32.391%	32	584	+4.805%
2026-06-03	32.1000	35.5100	31.4000	32.5400	+8.975%	16	580	+38.752%
2026-06-02	30.5200	30.5200	29.8600	29.8600	-6.277%	11	578	+51.206%
2026-06-01	34.5000	34.5000	31.8600	31.8600	-1.025%	2	567	+41.714%
2026-05-29	30.2300	32.1900	30.2300	32.1900	-2.158%	3	566	+40.261%
2026-05-27	31.5500	32.9000	31.5500	32.9000	+7.657%	2	565	+37.234%
2026-05-26	34.0700	34.0700	30.5600	30.5600	-15.813%	11	565	+47.742%
2026-05-22	37.2000	37.4400	36.3000	36.3000	+7.174%	44	562	+24.380%
2026-05-21	34.1100	35.5000	33.8700	33.8700	+0.030%	10	563	+33.304%
2026-05-20	38.1500	38.1500	33.8600	33.8600	-14.344%	12	563	+33.343%
2026-05-19	39.6500	41.0000	39.5300	39.5300	+0.688%	10	562	+14.217%
2026-05-18	39.5500	39.5500	35.8900	39.2600	+0.538%	228	562	+15.003%
2026-05-15	42.5000	43.7800	39.0500	39.0500	-14.176%	22	562	+15.621%
2026-05-14	46.6000	46.6000	43.4700	45.5000	-3.294%	4	563	-0.769%
2026-05-13	43.4500	47.0500	42.1000	47.0500	+9.038%	14	562	-4.038%
2026-05-12	34.0000	43.4500	34.0000	43.1500	+26.912%	214	562	+4.635%
2026-05-11	33.1500	34.0000	30.6900	34.0000	+7.868%	13	562	+32.794%
2026-05-08	28.4000	31.5200	28.2900	31.5200	+21.231%	33	353	+43.242%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+2.403%	10	350	+73.654%
2026-05-06	25.6500	25.6500	25.3900	25.3900	+8.135%	7	340	+77.826%
2026-05-05	25.0000	25.0000	23.4800	23.4800	-13.294%	12	333	+92.291%
2026-05-04	26.7000	27.0800	26.7000	27.0800	-1.742%	10	336	+66.728%
2026-05-01	27.7500	27.7500	27.5600	27.5600	+0.218%	3	338	+63.824%
2026-04-30	28.2000	29.0100	27.5000	27.5000	0.000%	5	338	+64.182%
2026-04-29	27.6500	27.6500	27.1000	27.5000	-0.362%	5	337	+64.182%
2026-04-28	23.7000	28.6400	23.4600	27.6000	+36.837%	29	335	+63.587%
2026-04-27	20.0000	20.1700	20.0000	20.1700	-8.318%	3	324	+123.847%
2026-04-24	21.8100	22.0000	21.2600	22.0000	-0.227%	5	325	+105.227%
2026-04-23	22.0000	22.7000	21.7500	22.0500	+1.286%	20	325	+104.762%
2026-04-22	22.6700	23.6200	21.7700	21.7700	+11.071%	277	320	+107.395%
2026-04-21	21.7000	22.5500	19.4000	19.6000	+49.733%	75	49	+130.357%
2026-04-20	12.5500	13.5300	12.5500	13.0900	-1.579%	13	49	+244.920%
2026-04-17	13.2300	13.3000	13.2300	13.3000	+20.909%	13	46	+239.474%
2026-04-14	11.9100	11.9800	11.0000	11.0000	+16.279%	7	39	+310.455%
2026-04-13	9.5000	9.5000	9.4600	9.4600	+4.300%	5	33	+377.273%
2026-04-10	9.0700	9.0700	9.0700	9.0700	+0.554%	1	30	+397.795%
2026-04-08	9.0200	9.0200	9.0200	9.0200	-11.569%	1	29	+400.554%
2026-04-07	9.2500	11.3300	9.2500	10.2000	+62.420%	14	28	+342.647%
2026-04-06	6.2800	6.2800	6.2800	6.2800	+9.599%	2	19	+618.949%
2026-04-02	5.7300	5.7300	5.7300	5.7300	+31.724%	1	16	+687.958%
2026-03-30	4.3500	4.3500	4.3500	4.3500	-16.985%	1	16	+937.931%
2026-03-25	5.2400	5.2400	5.2400	5.2400	+4.800%	1	16	+761.641%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-29.078%	1	15	+803.000%
2026-03-19	7.0500	7.0500	7.0500	7.0500	-12.422%	1	14	+540.426%
2026-03-16	8.2500	8.2500	8.0500	8.0500	+3.871%	11	13	+460.870%
2026-03-13	7.7500	7.7500	7.7500	7.7500	+4.167%	1	3	+482.581%
2026-03-12	7.2800	7.4400	7.2800	7.4400	-13.488%	6	2	+506.855%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-9.474%	1	2	+425.000%
2026-03-05	9.7800	9.7800	9.5000	9.5000	0.000%	2	1	+375.263%