Dark

UNH20261120C380
UNH Nov 20 2026 380.00 Call (UNH261120C00380000)
option OPRA

EOD

Aug 5, 2026

50.25+6.462%(+3.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.7000	50.2500	45.7000	50.2500	+6.462%	3	917	0.000%
2026-08-04	48.5000	48.6800	47.2000	47.2000	-9.769%	13	920	+6.462%
2026-08-03	51.1500	52.3100	51.1500	52.3100	-7.235%	3	910	-3.938%
2026-07-31	56.3900	56.3900	56.3900	56.3900	-4.424%	2	913	-10.888%
2026-07-30	59.0000	59.0000	59.0000	59.0000	+6.134%	1	911	-14.831%
2026-07-27	55.5900	55.5900	55.5900	55.5900	-7.504%	1	911	-9.606%
2026-07-23	60.1000	60.1000	60.1000	60.1000	-12.974%	1	911	-16.389%
2026-07-22	68.9000	69.0600	68.9000	69.0600	+1.039%	2	911	-27.237%
2026-07-21	68.3500	68.3500	68.3500	68.3500	+14.777%	2	910	-26.481%
2026-07-20	61.9500	61.9500	59.5500	59.5500	-14.648%	16	910	-15.617%
2026-07-17	69.7700	69.7700	69.7700	69.7700	+12.062%	1	910	-27.978%
2026-07-16	85.9000	85.9000	62.2600	62.2600	-7.503%	4	910	-19.290%
2026-07-13	67.3100	67.3100	67.3100	67.3100	+4.211%	2	910	-25.345%
2026-07-10	67.1500	67.1500	64.5900	64.5900	+8.737%	6	910	-22.202%
2026-07-06	61.9500	61.9500	59.4000	59.4000	+2.750%	4	910	-15.404%
2026-06-30	57.7600	57.8100	57.7600	57.8100	-6.000%	4	907	-13.077%
2026-06-29	63.1900	63.1900	61.5000	61.5000	-7.934%	5	903	-18.293%
2026-06-26	66.8000	66.8000	66.8000	66.8000	+12.838%	1	906	-24.775%
2026-06-25	58.8000	60.5000	58.0000	59.2000	+14.729%	8	907	-15.118%
2026-06-24	51.6500	51.6500	51.6000	51.6000	-3.262%	10	910	-2.616%
2026-06-22	51.4900	54.0000	51.4900	53.3400	-0.984%	19	905	-5.793%
2026-06-17	53.8700	53.8700	53.8700	53.8700	+0.093%	3	911	-6.720%
2026-06-16	53.8200	53.8200	53.8200	53.8200	-5.579%	5	911	-6.633%
2026-06-15	55.0000	57.0000	55.0000	57.0000	+8.675%	185	825	-11.842%
2026-06-12	53.1100	53.6900	52.1900	52.4500	-1.317%	12	825	-4.194%
2026-06-11	54.1400	54.1400	53.1500	53.1500	-10.747%	19	825	-5.456%
2026-06-10	58.4100	59.5500	58.4100	59.5500	+4.346%	20	824	-15.617%
2026-06-09	56.9500	57.0700	56.9500	57.0700	+8.539%	2	843	-11.950%
2026-06-08	51.4500	52.5800	51.4500	52.5800	+5.965%	2	844	-4.431%
2026-06-05	49.6200	49.6200	49.6200	49.6200	+6.481%	1	844	+1.270%
2026-06-04	47.1000	50.0000	46.6000	46.6000	+16.267%	21	845	+7.833%
2026-06-03	40.0200	40.0800	40.0200	40.0800	+11.426%	2	845	+25.374%
2026-06-02	35.9700	35.9700	35.9700	35.9700	-1.989%	1	845	+39.700%
2026-06-01	36.9000	36.9000	36.0000	36.7000	+1.944%	19	845	+36.921%
2026-05-29	35.6400	36.2000	34.0000	36.0000	-5.138%	40	844	+39.583%
2026-05-28	39.7300	39.7300	37.5000	37.9500	+1.119%	17	824	+32.411%
2026-05-27	36.2000	39.0000	36.2000	37.5300	+6.619%	40	821	+33.893%
2026-05-26	37.7500	37.7500	34.5000	35.2000	-14.459%	32	818	+42.756%
2026-05-22	41.1000	41.1500	41.1000	41.1500	+7.723%	2	798	+22.114%
2026-05-21	38.9000	38.9000	38.2000	38.2000	-15.431%	2	798	+31.545%
2026-05-19	45.1700	45.1700	45.1700	45.1700	+5.661%	2	798	+11.246%
2026-05-18	41.2000	42.7500	41.1500	42.7500	-7.146%	3	799	+17.544%
2026-05-15	46.1900	46.6600	45.2100	46.0400	-8.012%	18	799	+9.144%
2026-05-14	50.7500	51.4200	49.9000	50.0500	-3.750%	4	792	+0.400%
2026-05-13	48.6100	52.7000	48.6100	52.0000	+6.231%	16	793	-3.365%
2026-05-12	40.5000	48.9500	40.3500	48.9500	+29.429%	13	793	+2.656%
2026-05-11	37.9500	38.1400	34.5500	37.8200	+4.446%	44	793	+32.866%
2026-05-08	33.3500	36.2100	32.1600	36.2100	+21.347%	43	771	+38.774%
2026-05-07	28.4000	29.8400	28.4000	29.8400	-0.566%	26	777	+68.398%
2026-05-06	29.6000	30.0100	29.5700	30.0100	+7.140%	17	772	+67.444%
2026-05-05	31.9500	31.9500	28.0100	28.0100	-10.080%	7	756	+79.400%
2026-05-04	31.9000	31.9000	31.1500	31.1500	-1.111%	7	755	+61.316%
2026-05-01	34.0500	34.0500	31.2500	31.5000	-5.491%	12	755	+59.524%
2026-04-30	30.9600	33.5300	30.9600	33.3300	+5.843%	10	755	+50.765%
2026-04-29	32.0900	32.7000	31.0000	31.4900	-2.447%	21	752	+59.574%
2026-04-28	28.8500	33.0000	28.2500	32.2800	+36.954%	40	754	+55.669%
2026-04-27	24.2500	24.2500	23.5700	23.5700	-6.021%	7	734	+113.195%
2026-04-24	25.0800	25.0800	25.0800	25.0800	+0.120%	6	739	+100.359%
2026-04-23	25.0500	25.0500	25.0500	25.0500	-1.919%	1	745	+100.599%
2026-04-22	24.6300	27.4000	24.6300	25.5400	+13.511%	33	744	+96.750%
2026-04-21	23.5200	26.5000	22.5000	22.5000	+45.161%	102	732	+123.333%
2026-04-20	15.0000	15.8000	14.4900	15.5000	+2.513%	31	724	+224.194%
2026-04-17	15.0000	15.7000	15.0000	15.1200	+9.884%	110	724	+232.341%
2026-04-16	13.5800	14.1500	13.4500	13.7600	+12.327%	76	653	+265.189%
2026-04-15	12.2500	12.2500	12.2500	12.2500	-14.216%	1	599	+310.204%
2026-04-14	14.2800	14.2800	14.2800	14.2800	+29.465%	5	600	+251.891%
2026-04-13	11.0300	11.0300	11.0300	11.0300	+3.374%	1	595	+355.576%
2026-04-10	11.2000	11.3500	10.6700	10.6700	+0.094%	571	594	+370.947%
2026-04-09	10.1500	10.6600	10.1500	10.6600	+0.947%	6	63	+371.388%
2026-04-08	12.1300	12.1300	10.5600	10.5600	-15.520%	9	62	+375.852%
2026-04-07	11.8500	13.1200	11.6000	12.5000	+66.223%	18	56	+302.000%
2026-04-06	7.5200	7.5200	7.5200	7.5200	+17.317%	1	40	+568.218%
2026-04-02	6.4100	6.4100	6.4100	6.4100	-0.620%	1	38	+683.931%
2026-04-01	5.9600	6.4500	5.9600	6.4500	+50.000%	10	38	+679.070%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-14.851%	1	36	+1,068.605%
2026-03-30	5.0500	5.2500	5.0500	5.0500	+14.773%	22	36	+895.050%
2026-03-27	5.5800	5.5800	4.4000	4.4000	-28.455%	4	30	+1,042.045%
2026-03-26	6.2500	6.2500	6.1500	6.1500	-4.651%	2	27	+717.073%
2026-03-24	5.9900	6.4500	5.9900	6.4500	-34.518%	4	25	+679.070%
2026-03-16	9.6000	9.8500	9.3500	9.8500	+10.179%	15	21	+410.152%
2026-03-13	9.0500	9.0500	8.9400	8.9400	-7.358%	2	13	+462.081%
2026-03-12	9.6000	9.6500	9.6000	9.6500	+0.521%	3	11	+420.725%
2026-03-11	9.6000	9.6000	9.6000	9.6000	-2.041%	2	8	+423.438%
2026-03-09	10.3000	10.3000	9.8000	9.8000	0.000%	6	6	+412.755%