Dark

UNH20261120C370
UNH Nov 20 2026 370.00 Call (UNH261120C00370000)
option OPRA

EOD

Aug 5, 2026

56.75+7.075%(+3.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.0000	56.7500	53.0000	56.7500	+7.075%	4	517	0.000%
2026-08-04	53.6000	55.0000	53.0000	53.0000	-9.169%	5	516	+7.075%
2026-08-03	58.3500	58.3500	58.3500	58.3500	-9.870%	2	514	-2.742%
2026-07-30	64.7400	64.7400	64.7400	64.7400	-3.675%	1	512	-12.342%
2026-07-29	68.1500	68.2000	67.2100	67.2100	+6.683%	11	512	-15.563%
2026-07-27	62.4500	63.0000	62.4500	63.0000	-2.477%	16	517	-9.921%
2026-07-24	64.8000	64.8000	64.6000	64.6000	-4.916%	6	516	-12.152%
2026-07-23	67.9400	67.9400	67.9400	67.9400	-9.954%	8	510	-16.470%
2026-07-22	75.4500	75.4500	75.4500	75.4500	+2.291%	10	514	-24.785%
2026-07-21	73.7600	73.7600	73.7600	73.7600	+9.112%	1	504	-23.061%
2026-07-20	67.6500	67.6500	67.6000	67.6000	-12.208%	16	505	-16.050%
2026-07-17	77.0000	77.0000	77.0000	77.0000	+2.230%	17	504	-26.299%
2026-07-16	92.0000	96.0000	75.3200	75.3200	+14.121%	230	504	-24.655%
2026-07-15	65.0100	66.8500	65.0100	66.0000	-7.042%	84	602	-14.015%
2026-07-14	71.0000	71.0000	71.0000	71.0000	-6.283%	1	542	-20.070%
2026-07-13	75.7600	75.7600	75.7600	75.7600	+0.344%	1	543	-25.092%
2026-07-09	77.9000	77.9000	75.5000	75.5000	+3.695%	2	543	-24.834%
2026-07-07	72.3400	73.0300	72.3400	72.8100	+2.766%	4	544	-22.057%
2026-07-02	75.9100	75.9100	70.0700	70.8500	-1.392%	72	550	-19.901%
2026-07-01	71.8500	71.8500	71.8500	71.8500	+6.682%	1	550	-21.016%
2026-06-29	66.1500	67.3500	66.1300	67.3500	-6.132%	5	551	-15.739%
2026-06-26	73.9200	73.9200	71.7500	71.7500	+9.995%	2	554	-20.906%
2026-06-25	66.0000	66.0000	65.2300	65.2300	+13.227%	14	555	-13.000%
2026-06-22	57.6100	57.6100	57.6100	57.6100	-3.871%	10	555	-1.493%
2026-06-17	59.9300	59.9300	59.9300	59.9300	-2.790%	21	553	-5.306%
2026-06-16	61.6500	61.6500	61.6500	61.6500	-0.323%	1	553	-7.948%
2026-06-15	57.2700	63.3400	57.2700	61.8500	+4.160%	9	554	-8.246%
2026-06-12	59.5500	59.5500	59.3800	59.3800	+0.389%	2	554	-4.429%
2026-06-11	58.8800	59.1500	58.4100	59.1500	-1.466%	4	554	-4.057%
2026-06-10	60.1000	60.1000	60.0300	60.0300	-3.177%	3	552	-5.464%
2026-06-09	64.4000	64.4000	62.0000	62.0000	+3.333%	5	551	-8.468%
2026-06-08	60.0000	60.0000	60.0000	60.0000	+8.735%	1	555	-5.417%
2026-06-05	55.1800	55.1800	55.1800	55.1800	+5.025%	1	554	+2.845%
2026-06-04	51.4100	56.2000	51.4100	52.5400	+17.382%	14	554	+8.013%
2026-06-03	42.3000	45.4500	42.3000	44.7600	+15.094%	5	554	+26.787%
2026-06-02	38.8900	38.8900	38.8900	38.8900	-9.768%	1	555	+45.924%
2026-06-01	43.1000	43.1000	43.1000	43.1000	+9.977%	1	554	+31.671%
2026-05-29	42.9800	42.9800	39.1900	39.1900	-7.462%	3	554	+44.807%
2026-05-28	46.0000	46.0000	42.3100	42.3500	+1.803%	9	554	+34.002%
2026-05-26	40.9800	41.6000	40.9800	41.6000	-11.282%	9	561	+36.418%
2026-05-22	47.9400	47.9400	46.8900	46.8900	+6.327%	4	555	+21.028%
2026-05-21	44.1900	45.3000	44.1000	44.1000	+1.965%	6	554	+28.685%
2026-05-20	45.7000	45.7800	43.2500	43.2500	-15.196%	18	554	+31.214%
2026-05-19	50.3000	51.0000	50.3000	51.0000	+8.234%	2	555	+11.275%
2026-05-18	47.1200	47.1200	47.1200	47.1200	-10.673%	1	555	+20.437%
2026-05-15	54.5000	54.5000	50.6600	52.7500	-7.261%	4	555	+7.583%
2026-05-14	55.7500	56.8800	54.5500	56.8800	-1.897%	11	554	-0.229%
2026-05-13	58.2800	58.2800	56.9000	57.9800	+9.026%	11	555	-2.121%
2026-05-12	51.6300	53.1800	51.6300	53.1800	+23.187%	27	555	+6.713%
2026-05-11	43.5200	43.5200	41.3000	43.1700	+15.089%	6	555	+31.457%
2026-05-08	37.4700	37.7500	36.9100	37.5100	+14.047%	29	549	+51.293%
2026-05-07	33.8300	33.9000	32.8900	32.8900	-4.111%	11	559	+72.545%
2026-05-06	31.8000	34.5500	29.8800	34.3000	+7.355%	111	550	+65.452%
2026-05-05	31.9000	32.0000	31.9000	31.9500	-10.303%	3	521	+77.621%
2026-05-04	36.1000	36.1000	35.5700	35.6200	-2.678%	8	521	+59.321%
2026-05-01	38.8000	38.8000	35.8000	36.6000	-4.935%	34	525	+55.055%
2026-04-30	35.5000	38.5000	33.5000	38.5000	+2.639%	80	525	+47.403%
2026-04-29	37.8500	37.8500	36.1500	37.5100	+2.514%	8	504	+51.293%
2026-04-28	31.8700	37.9000	31.8700	36.5900	+32.910%	74	501	+55.097%
2026-04-27	29.8100	29.8100	26.9600	27.5300	-3.775%	29	511	+106.139%
2026-04-24	28.8400	28.9000	28.4500	28.6100	-3.508%	98	522	+98.357%
2026-04-23	30.8000	30.8000	29.4200	29.6500	+2.136%	33	473	+91.400%
2026-04-22	29.0300	31.8500	29.0300	29.0300	+10.590%	447	464	+95.487%
2026-04-21	29.5500	31.0000	26.0700	26.2500	+43.521%	83	408	+116.190%
2026-04-20	18.1500	18.3600	17.8500	18.2900	+3.333%	14	408	+210.279%
2026-04-17	17.1000	18.5500	17.1000	17.7000	+22.491%	74	405	+220.621%
2026-04-15	14.6900	14.6900	14.4500	14.4500	-6.472%	11	362	+292.734%
2026-04-14	16.0500	16.0500	15.4500	15.4500	+10.357%	11	372	+267.314%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+16.667%	1	372	+305.357%
2026-04-10	12.0000	12.0000	12.0000	12.0000	-1.800%	1	372	+372.917%
2026-04-09	12.5000	12.5000	12.2200	12.2200	+49.024%	2	372	+364.403%
2026-04-02	8.0000	8.2000	8.0000	8.2000	+5.806%	2	371	+592.073%
2026-04-01	7.7500	7.8000	7.4900	7.7500	+4.730%	33	371	+632.258%
2026-03-31	6.0000	7.7000	6.0000	7.4000	+22.314%	38	343	+666.892%
2026-03-30	6.3500	6.3500	6.0000	6.0500	+8.036%	24	309	+838.017%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-21.127%	1	293	+913.393%
2026-03-26	7.3500	7.3500	7.1000	7.1000	+3.048%	3	292	+699.296%
2026-03-25	7.9400	7.9400	6.6000	6.8900	-8.133%	5	291	+723.657%
2026-03-24	7.7600	7.7600	7.5000	7.5000	0.000%	7	289	+656.667%
2026-03-23	8.2500	8.4500	7.5000	7.5000	-21.053%	31	282	+656.667%
2026-03-20	9.7500	9.7500	9.5000	9.5000	-2.564%	8	276	+497.368%
2026-03-19	9.7000	9.7500	9.6500	9.7500	-7.583%	11	274	+482.051%
2026-03-18	10.4000	10.5500	10.3500	10.5500	+2.527%	7	274	+437.915%
2026-03-17	10.6000	10.6000	10.2900	10.2900	-10.522%	17	269	+451.506%
2026-03-16	11.0000	11.5000	11.0000	11.5000	+11.111%	220	258	+393.478%
2026-03-13	10.8000	10.8000	10.2500	10.3500	0.000%	32	52	+448.309%
2026-03-12	10.3100	10.3500	10.3100	10.3500	-10.776%	6	22	+448.309%
2026-03-11	10.9000	11.6000	10.8000	11.6000	+3.111%	5	16	+389.224%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-6.639%	1	12	+404.444%
2026-03-09	11.3500	12.0500	11.3000	12.0500	0.000%	15	12	+370.954%