Dark

UNH20261120C360
UNH Nov 20 2026 360.00 Call (UNH261120C00360000)
option OPRA

EOD

Sep 23, 2026

27.80-7.241%(-2.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.6500	28.6500	27.8000	27.8000	-7.241%	4	459	0.000%
2026-09-22	31.0000	31.0000	29.9700	29.9700	-0.399%	2	458	-7.241%
2026-09-21	33.1500	33.1500	30.0000	30.0900	-5.733%	7	458	-7.611%
2026-09-18	32.0000	32.0000	31.9200	31.9200	-2.086%	2	452	-12.907%
2026-09-17	32.5600	34.3000	32.5600	32.6000	+3.165%	12	454	-14.724%
2026-09-16	31.6000	31.6000	31.6000	31.6000	-2.619%	1	458	-12.025%
2026-09-15	33.5300	33.5300	31.9700	32.4500	-14.605%	5	457	-14.330%
2026-09-14	37.5500	38.0000	37.5500	38.0000	+15.221%	2	455	-26.842%
2026-09-11	32.0000	33.8800	32.0000	32.9800	-18.366%	6	457	-15.706%
2026-09-10	46.9000	46.9000	40.4000	40.4000	-8.182%	5	458	-31.188%
2026-09-09	46.6700	46.6700	34.9500	44.0000	-13.978%	18	462	-36.818%
2026-09-08	43.5000	52.0500	43.5000	51.1500	+10.954%	5	460	-45.650%
2026-09-04	46.7500	47.5000	46.1000	46.1000	-12.274%	7	454	-39.696%
2026-09-03	52.5500	52.5500	52.5500	52.5500	+5.671%	4	454	-47.098%
2026-09-02	48.7500	49.7300	48.7500	49.7300	+8.557%	2	450	-44.098%
2026-09-01	45.8100	45.8100	45.8100	45.8100	+9.962%	1	450	-39.315%
2026-08-31	42.4500	42.8500	41.6600	41.6600	-8.940%	7	449	-33.269%
2026-08-27	45.7500	45.7500	45.7500	45.7500	-13.647%	10	451	-39.235%
2026-08-26	52.9800	52.9800	52.9800	52.9800	+8.454%	2	444	-47.527%
2026-08-24	47.5500	48.8500	47.5500	48.8500	+10.771%	2	442	-43.091%
2026-08-21	42.0000	45.1000	41.6400	44.1000	+5.000%	34	441	-36.961%
2026-08-19	47.1500	47.1500	41.0800	42.0000	-12.409%	3	429	-33.810%
2026-08-18	49.1000	49.1000	47.9500	47.9500	+2.941%	9	428	-42.023%
2026-08-17	48.2500	49.7500	45.6500	46.5800	-13.404%	14	420	-40.318%
2026-08-14	52.7000	53.7900	52.7000	53.7900	+4.589%	2	421	-48.318%
2026-08-13	55.4500	55.4500	51.4300	51.4300	-6.813%	4	422	-45.946%
2026-08-12	55.1900	55.1900	55.1900	55.1900	+1.359%	3	420	-49.629%
2026-08-11	59.0000	59.0000	54.4500	54.4500	-10.971%	9	420	-48.944%
2026-08-10	61.1600	61.1600	61.1600	61.1600	+2.189%	1	425	-54.545%
2026-08-07	61.3600	61.3600	59.8500	59.8500	+6.589%	6	425	-53.551%
2026-08-06	58.7200	58.7200	56.1500	56.1500	-8.371%	2	426	-50.490%
2026-08-05	59.0700	61.2800	59.0700	61.2800	-1.082%	2	426	-54.634%
2026-08-04	61.9500	61.9500	61.9500	61.9500	-18.669%	1	427	-55.125%
2026-07-29	81.5000	81.5000	76.1700	76.1700	-2.284%	2	427	-63.503%
2026-07-28	77.9500	77.9500	77.9500	77.9500	+7.949%	1	429	-64.336%
2026-07-24	73.5500	73.5500	72.2100	72.2100	-15.227%	5	429	-61.501%
2026-07-21	81.7200	85.1800	81.7200	85.1800	+20.023%	8	429	-67.363%
2026-07-20	70.9700	70.9700	70.9700	70.9700	-13.630%	1	436	-60.829%
2026-07-17	82.1700	82.1700	82.1700	82.1700	-21.286%	1	436	-66.168%
2026-07-16	104.3900	104.3900	104.3900	104.3900	+39.839%	20	435	-73.369%
2026-07-15	72.7000	74.6500	72.7000	74.6500	-5.614%	3	441	-62.760%
2026-07-14	79.0900	79.0900	79.0900	79.0900	-4.110%	1	442	-64.850%
2026-07-13	82.4800	82.4800	82.4800	82.4800	+5.676%	1	443	-66.295%
2026-07-10	78.0500	78.0500	78.0500	78.0500	+8.478%	1	442	-64.382%
2026-07-06	72.0900	72.9400	71.9500	71.9500	-7.233%	3	441	-61.362%
2026-07-02	81.8500	82.7000	77.5600	77.5600	+6.159%	112	442	-64.157%
2026-06-29	74.6700	74.6700	73.0600	73.0600	-10.902%	3	442	-61.949%
2026-06-26	77.8400	82.0000	77.8400	82.0000	+11.111%	5	441	-66.098%
2026-06-25	73.8000	73.8000	73.8000	73.8000	+15.765%	1	441	-62.331%
2026-06-24	63.7500	63.7500	63.7500	63.7500	+0.711%	1	441	-56.392%
2026-06-18	61.9700	63.3000	61.9700	63.3000	-4.812%	4	447	-56.082%
2026-06-17	66.5000	66.5000	66.5000	66.5000	-7.703%	1	447	-58.195%
2026-06-15	72.0500	72.0500	72.0500	72.0500	+8.346%	1	447	-61.416%
2026-06-10	72.0800	72.0800	66.5000	66.5000	-5.540%	4	447	-58.195%
2026-06-09	68.7500	70.8500	67.3000	70.4000	+6.024%	219	450	-60.511%
2026-06-08	66.4000	66.4000	66.4000	66.4000	+6.240%	4	527	-58.133%
2026-06-05	63.4000	63.4000	62.5000	62.5000	+6.383%	10	531	-55.520%
2026-06-04	61.6900	63.0000	58.7500	58.7500	+14.322%	20	530	-52.681%
2026-06-03	51.4500	51.4500	51.3900	51.3900	+14.633%	12	533	-45.904%
2026-06-02	44.8000	44.8300	44.8000	44.8300	-6.643%	5	537	-37.988%
2026-05-28	48.0200	48.0200	48.0200	48.0200	-0.949%	1	532	-42.107%
2026-05-27	46.4000	48.5500	46.4000	48.4800	+4.528%	4	533	-42.657%
2026-05-26	46.6000	46.6000	45.7800	46.3800	-12.458%	6	531	-40.060%
2026-05-22	49.6700	52.9800	49.6700	52.9800	+3.275%	2	528	-47.527%
2026-05-21	48.8700	51.3000	48.8700	51.3000	+2.191%	3	528	-45.809%
2026-05-20	55.2000	55.5000	50.2000	50.2000	-11.150%	10	528	-44.622%
2026-05-19	53.9500	58.0000	53.9500	56.5000	+5.019%	9	531	-50.796%
2026-05-18	53.3500	53.8000	52.3100	53.8000	-10.229%	4	531	-48.327%
2026-05-15	59.1900	59.9300	59.1900	59.9300	-3.835%	3	531	-53.613%
2026-05-14	60.4600	62.5000	60.4600	62.3200	-3.275%	7	533	-55.392%
2026-05-13	62.2700	65.8000	62.2700	64.4300	+5.623%	12	536	-56.852%
2026-05-12	50.5400	61.0000	50.5400	61.0000	+20.960%	10	536	-54.426%
2026-05-11	49.0500	50.4300	46.0000	50.4300	+16.413%	17	536	-44.874%
2026-05-08	42.9500	43.5000	42.3500	43.3200	+9.782%	18	537	-35.826%
2026-05-07	39.4600	39.4600	39.4600	39.4600	-0.025%	1	542	-29.549%
2026-05-06	38.3600	39.9500	38.3600	39.4700	+8.434%	4	543	-29.567%
2026-05-05	41.3500	41.3500	36.4000	36.4000	-10.959%	25	541	-23.626%
2026-05-04	41.6900	41.6900	38.0000	40.8800	-3.812%	7	520	-31.996%
2026-05-01	40.8500	42.5000	40.8500	42.5000	+0.950%	16	518	-34.588%
2026-04-30	42.9400	42.9400	42.1000	42.1000	-1.220%	2	518	-33.967%
2026-04-29	43.5000	43.5000	41.0000	42.6200	+2.947%	78	517	-34.772%
2026-04-28	37.5000	42.1300	37.5000	41.4000	+19.722%	42	529	-32.850%
2026-04-27	32.5000	34.5800	31.5000	34.5800	+0.787%	12	514	-19.607%
2026-04-24	33.9000	34.3100	32.7000	34.3100	+1.871%	33	516	-18.974%
2026-04-23	34.3000	35.3400	33.2500	33.6800	-1.808%	10	495	-17.458%
2026-04-22	36.0000	36.0000	33.2500	34.3000	+12.092%	84	492	-18.950%
2026-04-21	32.7500	35.1500	29.5300	30.6000	+44.544%	126	477	-9.150%
2026-04-20	20.0500	21.4300	20.0500	21.1700	+1.730%	3	413	+31.318%
2026-04-17	20.1500	21.7700	20.1500	20.8100	+13.840%	57	412	+33.590%
2026-04-16	18.2800	18.2800	18.2800	18.2800	+2.294%	1	382	+52.079%
2026-04-15	17.5500	17.8700	17.5500	17.8700	-2.350%	2	382	+55.568%
2026-04-14	19.3100	19.9800	18.3000	18.3000	+10.574%	9	382	+51.913%
2026-04-13	14.6700	16.5500	14.6700	16.5500	+12.203%	339	379	+67.976%
2026-04-10	15.5500	15.5500	14.7500	14.7500	-2.253%	2	129	+88.475%
2026-04-09	15.0900	15.0900	15.0900	15.0900	+2.653%	1	129	+84.228%
2026-04-08	16.6800	16.6800	14.7000	14.7000	-13.428%	3	130	+89.116%
2026-04-07	15.1500	17.6000	15.1500	16.9800	+60.948%	30	129	+63.722%
2026-04-06	9.7200	10.6900	9.7200	10.5500	+11.053%	8	110	+163.507%
2026-04-02	8.7300	9.5000	8.7300	9.5000	+3.261%	6	109	+192.632%
2026-04-01	8.8000	9.2000	8.5500	9.2000	+5.143%	21	109	+202.174%
2026-03-31	8.1000	8.8200	8.1000	8.7500	+19.863%	12	102	+217.714%
2026-03-30	7.2400	7.3000	6.7500	7.3000	+5.036%	25	97	+280.822%
2026-03-27	7.9000	8.0000	6.9500	6.9500	-15.244%	9	84	+300.000%
2026-03-26	9.0700	9.0700	8.2000	8.2000	-3.756%	12	80	+239.024%
2026-03-25	8.4000	8.5200	8.4000	8.5200	-6.885%	3	84	+226.291%
2026-03-24	8.3300	9.1500	8.3200	9.1500	-6.154%	4	85	+203.825%
2026-03-23	9.9000	9.9000	9.7500	9.7500	-14.847%	13	83	+185.128%
2026-03-19	12.3000	12.3000	11.4500	11.4500	-6.148%	11	83	+142.795%
2026-03-18	12.4900	12.4900	12.2000	12.2000	-3.861%	4	79	+127.869%
2026-03-17	12.4000	12.6900	12.1000	12.6900	-5.228%	6	77	+119.070%
2026-03-16	12.8000	13.3900	12.8000	13.3900	+10.479%	44	75	+107.618%
2026-03-13	10.7500	12.1200	10.7500	12.1200	+4.754%	8	41	+129.373%
2026-03-12	12.0000	12.0000	11.4800	11.5700	-7.068%	7	40	+140.277%
2026-03-11	12.4000	12.6000	12.4000	12.4500	-4.231%	3	37	+123.293%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-13.043%	1	37	+113.846%
2026-03-05	14.9500	15.0000	14.9000	14.9500	0.000%	52	37	+85.953%