Dark

UNH20261120C350
UNH Nov 20 2026 350.00 Call (UNH261120C00350000)
option OPRA

EOD

Aug 5, 2026

69.72-0.029%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.0000	69.7200	60.0000	69.7200	-0.029%	2	533	0.000%
2026-08-04	69.3000	70.3000	69.3000	69.7400	-6.802%	6	533	-0.029%
2026-08-03	75.1500	75.1500	74.8300	74.8300	-9.473%	3	533	-6.829%
2026-07-30	78.3800	82.6600	78.3800	82.6600	+6.548%	2	533	-15.654%
2026-07-27	79.6400	79.6400	77.5800	77.5800	-15.083%	4	534	-10.131%
2026-07-21	91.3600	91.3600	91.3600	91.3600	+10.432%	5	534	-23.687%
2026-07-20	82.9800	82.9800	82.7300	82.7300	-12.474%	6	534	-15.726%
2026-07-16	114.0000	114.0000	93.1000	94.5200	+16.232%	19	534	-26.238%
2026-07-15	83.2000	83.2000	81.3200	81.3200	-6.850%	3	545	-14.265%
2026-07-14	87.0000	87.3000	87.0000	87.3000	-1.578%	12	545	-20.137%
2026-07-10	88.7000	88.7000	88.7000	88.7000	+6.585%	1	545	-21.398%
2026-07-06	83.2200	83.2200	83.2200	83.2200	-2.564%	3	545	-16.222%
2026-07-02	85.4100	85.4100	85.4100	85.4100	-3.926%	400	548	-18.370%
2026-07-01	87.3500	89.0500	87.3000	88.9000	+7.575%	125	548	-21.575%
2026-06-29	82.6400	82.6400	82.6400	82.6400	-7.510%	1	548	-15.634%
2026-06-26	86.0000	89.3500	86.0000	89.3500	+21.532%	2	547	-21.970%
2026-06-23	73.0500	73.5200	73.0500	73.5200	+3.549%	2	549	-5.169%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-5.434%	1	549	-1.803%
2026-06-16	75.1300	75.4700	75.0800	75.0800	+3.132%	6	549	-7.139%
2026-06-12	72.5600	72.8000	72.5600	72.8000	-2.282%	23	538	-4.231%
2026-06-11	74.5000	74.5000	74.5000	74.5000	+2.013%	1	538	-6.416%
2026-06-10	73.0000	73.5000	73.0000	73.0300	-4.661%	18	538	-4.532%
2026-06-09	76.2000	77.7700	76.2000	76.6000	+3.977%	4	553	-8.982%
2026-06-08	73.6700	73.6700	73.6700	73.6700	+6.275%	1	553	-5.362%
2026-06-05	69.3700	69.5200	69.3200	69.3200	+6.401%	5	553	+0.577%
2026-06-04	64.0000	69.2000	64.0000	65.1500	+21.367%	30	552	+7.015%
2026-06-03	53.6800	53.6800	53.6800	53.6800	+6.339%	1	563	+29.881%
2026-06-02	50.4800	50.4800	50.4800	50.4800	-3.591%	4	562	+38.114%
2026-06-01	52.6200	53.0000	52.3600	52.3600	+1.670%	33	566	+33.155%
2026-05-29	51.5000	51.5000	51.5000	51.5000	-10.745%	1	567	+35.379%
2026-05-28	58.3400	58.3400	57.7000	57.7000	+11.713%	10	567	+20.832%
2026-05-26	54.8800	54.8800	51.6500	51.6500	-11.482%	9	559	+34.985%
2026-05-22	59.4000	59.4000	58.3500	58.3500	+4.758%	6	556	+19.486%
2026-05-21	55.7000	55.7000	55.7000	55.7000	-3.483%	1	554	+25.171%
2026-05-20	62.4000	62.4000	57.7100	57.7100	-8.105%	5	554	+20.811%
2026-05-19	62.8000	62.8000	62.8000	62.8000	+0.336%	1	557	+11.019%
2026-05-18	58.5400	62.5900	58.5400	62.5900	-3.885%	28	557	+11.392%
2026-05-15	65.8600	65.8600	64.1300	65.1200	-7.395%	3	557	+7.064%
2026-05-14	68.6200	70.3200	68.6200	70.3200	+0.085%	13	562	-0.853%
2026-05-13	69.7800	71.3900	69.7800	70.2600	+4.445%	26	553	-0.769%
2026-05-12	57.0400	67.7500	57.0400	67.2700	+19.591%	21	553	+3.642%
2026-05-11	52.5000	56.2500	52.5000	56.2500	+7.204%	4	553	+23.947%
2026-05-08	48.7500	52.4700	48.4600	52.4700	+21.262%	14	548	+32.876%
2026-05-07	43.2500	43.2700	43.2500	43.2700	-4.418%	3	543	+61.128%
2026-05-06	40.9500	45.4800	39.9500	45.2700	+7.377%	23	546	+54.009%
2026-05-05	42.1600	42.1600	42.1600	42.1600	-8.843%	1	531	+65.370%
2026-05-04	47.1600	47.1600	45.2400	46.2500	-4.933%	16	530	+50.746%
2026-04-30	48.6500	48.6500	48.6500	48.6500	+1.354%	1	522	+43.309%
2026-04-29	47.6500	48.1500	46.0000	48.0000	+1.480%	37	522	+45.250%
2026-04-28	41.0000	48.5500	41.0000	47.3000	+31.389%	24	517	+47.400%
2026-04-27	37.9300	37.9300	36.0000	36.0000	-7.692%	11	525	+93.667%
2026-04-24	38.0300	39.3500	37.1000	39.0000	-0.510%	20	521	+78.769%
2026-04-23	39.3800	39.3800	38.5000	39.2000	+2.190%	3	531	+77.857%
2026-04-22	36.6000	41.1000	36.5500	38.3600	+8.515%	26	530	+81.752%
2026-04-21	37.8500	41.5500	34.5700	35.3500	+48.842%	122	463	+97.228%
2026-04-20	24.6000	24.6000	23.7500	23.7500	-3.377%	2	463	+193.558%
2026-04-17	22.3700	25.0500	22.3700	24.5800	+9.002%	31	463	+183.645%
2026-04-16	21.5000	22.5500	20.7000	22.5500	+7.689%	6	451	+209.180%
2026-04-15	22.2000	22.2000	20.1000	20.9400	-2.150%	7	452	+232.951%
2026-04-14	21.8300	24.3500	21.2500	21.4000	+15.738%	44	455	+225.794%
2026-04-13	17.7000	18.4900	17.6700	18.4900	+11.925%	403	471	+277.069%
2026-04-10	18.3500	18.3500	16.5200	16.5200	-6.982%	5	137	+322.034%
2026-04-09	17.8300	17.9900	17.7600	17.7600	-15.348%	3	136	+292.568%
2026-04-07	21.2000	21.3500	17.9900	20.9800	+71.265%	87	134	+232.316%
2026-04-06	11.3000	12.2500	11.3000	12.2500	+12.385%	2	93	+469.143%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+0.926%	1	90	+539.633%
2026-04-01	10.3500	10.8000	10.2500	10.8000	+3.349%	32	90	+545.556%
2026-03-31	10.4500	10.4500	10.4500	10.4500	+25.150%	3	64	+567.177%
2026-03-30	8.2000	8.4100	8.1000	8.3500	-0.713%	17	64	+734.970%
2026-03-27	9.2500	9.2500	8.4100	8.4100	-14.184%	4	52	+729.013%
2026-03-26	10.3700	10.7000	9.8000	9.8000	0.000%	3	49	+611.429%
2026-03-25	9.6500	9.8000	9.6500	9.8000	-10.092%	3	48	+611.429%
2026-03-24	10.0000	10.9000	10.0000	10.9000	+9.548%	5	46	+539.633%
2026-03-23	12.6500	12.6500	9.9500	9.9500	-20.080%	11	42	+600.704%
2026-03-20	13.3000	13.4500	12.4500	12.4500	-17.000%	5	38	+460.000%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+4.167%	1	37	+364.800%
2026-03-18	14.4000	14.4000	14.4000	14.4000	-3.356%	2	36	+384.167%
2026-03-17	15.0500	15.0500	14.1000	14.9000	+0.337%	15	36	+367.919%
2026-03-16	14.8500	14.8500	14.8500	14.8500	+6.835%	5	32	+369.495%
2026-03-13	13.8500	13.9000	13.8500	13.9000	+2.963%	3	29	+401.583%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-10.359%	1	29	+416.444%
2026-03-11	15.0500	15.0600	15.0400	15.0600	+0.736%	7	29	+362.948%
2026-03-10	14.7500	15.2800	14.7500	14.9500	-2.733%	21	22	+366.355%
2026-03-09	15.3700	15.3700	15.3700	15.3700	-8.512%	1	7	+353.611%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-5.352%	4	6	+315.000%
2026-03-04	17.7500	17.7500	17.7500	17.7500	0.000%	2	2	+292.789%