Dark

UNH20261120C350
UNH Nov 20 2026 350.00 Call (UNH261120C00350000)
option OPRA

EOD

Sep 24, 2026

36.55+9.104%(+3.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.2000	36.5500	33.2000	36.5500	+9.104%	4	589	0.000%
2026-09-23	31.6000	34.5000	31.6000	33.5000	-7.074%	23	590	+9.104%
2026-09-22	40.6000	41.0000	36.0500	36.0500	-7.564%	15	585	+1.387%
2026-09-21	37.3800	39.0000	36.4300	39.0000	+2.497%	7	585	-6.282%
2026-09-18	38.0500	38.0500	38.0500	38.0500	-2.636%	1	579	-3.942%
2026-09-17	40.0000	41.0000	39.0800	39.0800	-0.332%	7	579	-6.474%
2026-09-15	40.2300	40.2300	39.2100	39.2100	-13.348%	11	579	-6.784%
2026-09-14	44.7000	45.2500	44.7000	45.2500	+14.557%	2	572	-19.227%
2026-09-11	45.5000	45.5000	37.7000	39.5000	-20.523%	60	574	-7.468%
2026-09-10	53.5800	53.5800	49.7000	49.7000	-2.549%	3	553	-26.459%
2026-09-09	44.0000	51.0000	41.5000	51.0000	-9.814%	25	554	-28.333%
2026-09-08	51.8000	56.8000	51.8000	56.5500	+3.609%	13	553	-35.367%
2026-09-04	54.7500	54.7500	53.9000	54.5800	-4.880%	9	549	-33.034%
2026-09-03	61.1000	61.1000	57.3800	57.3800	-0.035%	5	549	-36.302%
2026-09-02	57.4000	57.4000	57.4000	57.4000	+7.170%	1	552	-36.324%
2026-09-01	53.5600	53.5600	53.5600	53.5600	+8.751%	2	551	-31.759%
2026-08-31	49.2500	49.2500	49.2500	49.2500	-8.218%	1	549	-25.787%
2026-08-28	53.6600	53.6600	53.6600	53.6600	-4.520%	1	548	-31.886%
2026-08-27	56.2000	56.2000	56.2000	56.2000	-5.499%	3	548	-34.964%
2026-08-26	59.4700	59.4700	59.4700	59.4700	+6.007%	2	551	-38.540%
2026-08-25	56.1000	56.1000	56.1000	56.1000	+3.410%	6	549	-34.848%
2026-08-24	54.2500	54.2500	54.2500	54.2500	+9.685%	1	549	-32.627%
2026-08-21	49.4600	49.4600	49.4600	49.4600	+6.457%	1	549	-26.102%
2026-08-20	48.4600	48.4600	46.4600	46.4600	-9.874%	4	549	-21.330%
2026-08-19	51.5500	51.5500	51.5500	51.5500	-9.019%	1	549	-29.098%
2026-08-18	57.2700	57.2700	56.6600	56.6600	+4.539%	6	549	-35.492%
2026-08-17	54.2000	54.2000	54.2000	54.2000	-10.650%	1	550	-32.565%
2026-08-14	59.9000	60.6600	59.9000	60.6600	+3.692%	3	550	-39.746%
2026-08-13	61.4000	61.4000	58.5000	58.5000	-7.685%	17	550	-37.521%
2026-08-11	63.3700	63.3700	63.3700	63.3700	-8.159%	1	535	-42.323%
2026-08-10	69.0000	69.0000	69.0000	69.0000	+7.110%	2	534	-47.029%
2026-08-06	64.4200	64.4200	64.4200	64.4200	-7.602%	1	532	-43.263%
2026-08-05	60.0000	69.7200	60.0000	69.7200	-0.029%	2	533	-47.576%
2026-08-04	69.3000	70.3000	69.3000	69.7400	-6.802%	6	533	-47.591%
2026-08-03	75.1500	75.1500	74.8300	74.8300	-9.473%	3	533	-51.156%
2026-07-30	78.3800	82.6600	78.3800	82.6600	+6.548%	2	533	-55.783%
2026-07-27	79.6400	79.6400	77.5800	77.5800	-15.083%	4	534	-52.887%
2026-07-21	91.3600	91.3600	91.3600	91.3600	+10.432%	5	534	-59.993%
2026-07-20	82.9800	82.9800	82.7300	82.7300	-12.474%	6	534	-55.820%
2026-07-16	114.0000	114.0000	93.1000	94.5200	+16.232%	19	534	-61.331%
2026-07-15	83.2000	83.2000	81.3200	81.3200	-6.850%	3	545	-55.054%
2026-07-14	87.0000	87.3000	87.0000	87.3000	-1.578%	12	545	-58.133%
2026-07-10	88.7000	88.7000	88.7000	88.7000	+6.585%	1	545	-58.794%
2026-07-06	83.2200	83.2200	83.2200	83.2200	-2.564%	3	545	-56.080%
2026-07-02	85.4100	85.4100	85.4100	85.4100	-3.926%	400	548	-57.206%
2026-07-01	87.3500	89.0500	87.3000	88.9000	+7.575%	125	548	-58.886%
2026-06-29	82.6400	82.6400	82.6400	82.6400	-7.510%	1	548	-55.772%
2026-06-26	86.0000	89.3500	86.0000	89.3500	+21.532%	2	547	-59.093%
2026-06-23	73.0500	73.5200	73.0500	73.5200	+3.549%	2	549	-50.286%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-5.434%	1	549	-48.521%
2026-06-16	75.1300	75.4700	75.0800	75.0800	+3.132%	6	549	-51.319%
2026-06-12	72.5600	72.8000	72.5600	72.8000	-2.282%	23	538	-49.794%
2026-06-11	74.5000	74.5000	74.5000	74.5000	+2.013%	1	538	-50.940%
2026-06-10	73.0000	73.5000	73.0000	73.0300	-4.661%	18	538	-49.952%
2026-06-09	76.2000	77.7700	76.2000	76.6000	+3.977%	4	553	-52.285%
2026-06-08	73.6700	73.6700	73.6700	73.6700	+6.275%	1	553	-50.387%
2026-06-05	69.3700	69.5200	69.3200	69.3200	+6.401%	5	553	-47.274%
2026-06-04	64.0000	69.2000	64.0000	65.1500	+21.367%	30	552	-43.899%
2026-06-03	53.6800	53.6800	53.6800	53.6800	+6.339%	1	563	-31.911%
2026-06-02	50.4800	50.4800	50.4800	50.4800	-3.591%	4	562	-27.595%
2026-06-01	52.6200	53.0000	52.3600	52.3600	+1.670%	33	566	-30.195%
2026-05-29	51.5000	51.5000	51.5000	51.5000	-10.745%	1	567	-29.029%
2026-05-28	58.3400	58.3400	57.7000	57.7000	+11.713%	10	567	-36.655%
2026-05-26	54.8800	54.8800	51.6500	51.6500	-11.482%	9	559	-29.235%
2026-05-22	59.4000	59.4000	58.3500	58.3500	+4.758%	6	556	-37.361%
2026-05-21	55.7000	55.7000	55.7000	55.7000	-3.483%	1	554	-34.381%
2026-05-20	62.4000	62.4000	57.7100	57.7100	-8.105%	5	554	-36.666%
2026-05-19	62.8000	62.8000	62.8000	62.8000	+0.336%	1	557	-41.799%
2026-05-18	58.5400	62.5900	58.5400	62.5900	-3.885%	28	557	-41.604%
2026-05-15	65.8600	65.8600	64.1300	65.1200	-7.395%	3	557	-43.873%
2026-05-14	68.6200	70.3200	68.6200	70.3200	+0.085%	13	562	-48.023%
2026-05-13	69.7800	71.3900	69.7800	70.2600	+4.445%	26	553	-47.979%
2026-05-12	57.0400	67.7500	57.0400	67.2700	+19.591%	21	553	-45.667%
2026-05-11	52.5000	56.2500	52.5000	56.2500	+7.204%	4	553	-35.022%
2026-05-08	48.7500	52.4700	48.4600	52.4700	+21.262%	14	548	-30.341%
2026-05-07	43.2500	43.2700	43.2500	43.2700	-4.418%	3	543	-15.530%
2026-05-06	40.9500	45.4800	39.9500	45.2700	+7.377%	23	546	-19.262%
2026-05-05	42.1600	42.1600	42.1600	42.1600	-8.843%	1	531	-13.306%
2026-05-04	47.1600	47.1600	45.2400	46.2500	-4.933%	16	530	-20.973%
2026-04-30	48.6500	48.6500	48.6500	48.6500	+1.354%	1	522	-24.872%
2026-04-29	47.6500	48.1500	46.0000	48.0000	+1.480%	37	522	-23.854%
2026-04-28	41.0000	48.5500	41.0000	47.3000	+31.389%	24	517	-22.727%
2026-04-27	37.9300	37.9300	36.0000	36.0000	-7.692%	11	525	+1.528%
2026-04-24	38.0300	39.3500	37.1000	39.0000	-0.510%	20	521	-6.282%
2026-04-23	39.3800	39.3800	38.5000	39.2000	+2.190%	3	531	-6.760%
2026-04-22	36.6000	41.1000	36.5500	38.3600	+8.515%	26	530	-4.718%
2026-04-21	37.8500	41.5500	34.5700	35.3500	+48.842%	122	463	+3.395%
2026-04-20	24.6000	24.6000	23.7500	23.7500	-3.377%	2	463	+53.895%
2026-04-17	22.3700	25.0500	22.3700	24.5800	+9.002%	31	463	+48.698%
2026-04-16	21.5000	22.5500	20.7000	22.5500	+7.689%	6	451	+62.084%
2026-04-15	22.2000	22.2000	20.1000	20.9400	-2.150%	7	452	+74.546%
2026-04-14	21.8300	24.3500	21.2500	21.4000	+15.738%	44	455	+70.794%
2026-04-13	17.7000	18.4900	17.6700	18.4900	+11.925%	403	471	+97.674%
2026-04-10	18.3500	18.3500	16.5200	16.5200	-6.982%	5	137	+121.247%
2026-04-09	17.8300	17.9900	17.7600	17.7600	-15.348%	3	136	+105.800%
2026-04-07	21.2000	21.3500	17.9900	20.9800	+71.265%	87	134	+74.214%
2026-04-06	11.3000	12.2500	11.3000	12.2500	+12.385%	2	93	+198.367%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+0.926%	1	90	+235.321%
2026-04-01	10.3500	10.8000	10.2500	10.8000	+3.349%	32	90	+238.426%
2026-03-31	10.4500	10.4500	10.4500	10.4500	+25.150%	3	64	+249.761%
2026-03-30	8.2000	8.4100	8.1000	8.3500	-0.713%	17	64	+337.725%
2026-03-27	9.2500	9.2500	8.4100	8.4100	-14.184%	4	52	+334.602%
2026-03-26	10.3700	10.7000	9.8000	9.8000	0.000%	3	49	+272.959%
2026-03-25	9.6500	9.8000	9.6500	9.8000	-10.092%	3	48	+272.959%
2026-03-24	10.0000	10.9000	10.0000	10.9000	+9.548%	5	46	+235.321%
2026-03-23	12.6500	12.6500	9.9500	9.9500	-20.080%	11	42	+267.337%
2026-03-20	13.3000	13.4500	12.4500	12.4500	-17.000%	5	38	+193.574%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+4.167%	1	37	+143.667%
2026-03-18	14.4000	14.4000	14.4000	14.4000	-3.356%	2	36	+153.819%
2026-03-17	15.0500	15.0500	14.1000	14.9000	+0.337%	15	36	+145.302%
2026-03-16	14.8500	14.8500	14.8500	14.8500	+6.835%	5	32	+146.128%
2026-03-13	13.8500	13.9000	13.8500	13.9000	+2.963%	3	29	+162.950%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-10.359%	1	29	+170.741%
2026-03-11	15.0500	15.0600	15.0400	15.0600	+0.736%	7	29	+142.696%
2026-03-10	14.7500	15.2800	14.7500	14.9500	-2.733%	21	22	+144.482%
2026-03-09	15.3700	15.3700	15.3700	15.3700	-8.512%	1	7	+137.801%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-5.352%	4	6	+117.560%
2026-03-04	17.7500	17.7500	17.7500	17.7500	0.000%	2	2	+105.915%