Dark

UNH20261120C340
UNH Nov 20 2026 340.00 Call (UNH261120C00340000)
option OPRA

EOD

Sep 24, 2026

44.60+8.780%(+3.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.0800	44.6000	41.0800	44.6000	+8.780%	4	272	0.000%
2026-09-23	40.9500	41.0000	38.4000	41.0000	-4.806%	8	272	+8.780%
2026-09-22	47.0000	47.0000	43.0700	43.0700	-2.114%	4	266	+3.552%
2026-09-21	46.2000	46.2000	44.0000	44.0000	-0.452%	2	262	+1.364%
2026-09-18	44.2000	44.2000	44.2000	44.2000	-1.952%	1	262	+0.905%
2026-09-17	46.4700	46.4700	45.0800	45.0800	-5.690%	2	262	-1.065%
2026-09-16	48.3000	48.8500	47.8000	47.8000	+1.919%	87	263	-6.695%
2026-09-15	49.3900	49.3900	46.9000	46.9000	+5.251%	12	231	-4.904%
2026-09-11	49.4500	49.4500	44.5600	44.5600	-20.286%	12	220	+0.090%
2026-09-10	62.6500	62.6500	55.9000	55.9000	-7.404%	3	212	-20.215%
2026-09-09	53.1500	60.3700	48.3900	60.3700	-2.235%	5	212	-26.122%
2026-09-01	61.7500	61.7500	61.7500	61.7500	-14.933%	1	212	-27.773%
2026-08-26	72.5900	72.5900	72.5900	72.5900	+34.926%	2	212	-38.559%
2026-08-20	53.9300	53.9300	53.8000	53.8000	-4.356%	3	214	-17.100%
2026-08-19	62.9500	62.9500	56.2500	56.2500	-13.793%	3	215	-20.711%
2026-08-18	64.3800	65.2500	64.3800	65.2500	+4.651%	2	213	-31.648%
2026-08-17	62.3500	62.3500	62.3500	62.3500	-25.051%	1	214	-28.468%
2026-08-05	83.1900	83.1900	83.1900	83.1900	-1.713%	1	214	-46.388%
2026-08-03	84.6400	84.6400	84.6400	84.6400	-2.094%	10	214	-47.306%
2026-07-30	86.4500	86.4500	86.4500	86.4500	-12.109%	1	214	-48.409%
2026-07-21	98.3600	98.3600	98.3600	98.3600	-3.757%	2	215	-54.656%
2026-07-17	102.2000	102.2000	102.2000	102.2000	+13.053%	1	213	-56.360%
2026-07-15	90.4000	90.4000	90.4000	90.4000	-3.983%	2	213	-50.664%
2026-07-10	95.0400	95.0400	94.1500	94.1500	-8.946%	2	213	-52.629%
2026-07-09	103.4000	103.4000	103.4000	103.4000	+16.245%	1	213	-56.867%
2026-07-06	91.8500	91.8500	87.3300	88.9500	-10.827%	6	213	-49.859%
2026-07-02	99.7500	99.7500	99.7500	99.7500	+10.833%	1	212	-55.288%
2026-06-30	90.0000	90.0000	90.0000	90.0000	+0.446%	1	212	-50.444%
2026-06-29	89.7700	89.7700	89.6000	89.6000	-6.491%	6	211	-50.223%
2026-06-26	95.8200	95.8200	95.8200	95.8200	+17.326%	1	207	-53.454%
2026-06-24	81.6700	81.6700	81.6700	81.6700	-0.159%	1	206	-45.390%
2026-06-23	81.8000	81.8000	81.8000	81.8000	+3.597%	1	206	-45.477%
2026-06-22	80.8000	80.8000	78.9600	78.9600	+3.351%	2	206	-43.516%
2026-06-18	76.4700	76.4700	76.4000	76.4000	-3.499%	2	191	-41.623%
2026-06-15	79.1700	79.1700	79.1700	79.1700	-0.327%	1	191	-43.666%
2026-06-12	79.4300	79.4300	79.4200	79.4300	-0.276%	37	191	-43.850%
2026-06-11	81.8900	81.8900	79.6500	79.6500	-1.703%	16	191	-44.005%
2026-06-10	82.8600	82.8600	81.0300	81.0300	-5.095%	2	195	-44.959%
2026-06-09	85.3800	85.3800	85.3800	85.3800	+2.867%	1	195	-47.763%
2026-06-08	75.2100	83.0000	75.2100	83.0000	+9.861%	8	195	-46.265%
2026-06-05	75.5500	75.5500	75.5500	75.5500	+4.872%	3	195	-40.966%
2026-06-04	76.3000	76.5000	72.0400	72.0400	+23.103%	9	193	-38.090%
2026-06-02	58.5200	58.5200	58.5200	58.5200	+0.223%	1	191	-23.787%
2026-06-01	60.3500	60.3500	58.3900	58.3900	+3.712%	3	191	-23.617%
2026-05-29	56.3000	56.3000	56.3000	56.3000	-8.530%	1	191	-20.782%
2026-05-28	61.5500	61.5500	61.5500	61.5500	+0.163%	1	190	-27.539%
2026-05-27	61.3500	61.4500	61.3500	61.4500	+3.225%	2	191	-27.421%
2026-05-26	59.9400	59.9400	59.5300	59.5300	-9.776%	2	190	-25.080%
2026-05-22	65.7000	66.3000	65.6700	65.9800	+4.119%	7	190	-32.404%
2026-05-21	62.4000	63.3700	62.4000	63.3700	+0.269%	2	188	-29.620%
2026-05-20	62.9500	63.2000	62.9500	63.2000	-11.965%	3	188	-29.430%
2026-05-19	71.7900	71.7900	71.7900	71.7900	+5.110%	1	189	-37.874%
2026-05-18	66.3700	68.3000	65.0500	68.3000	-1.014%	7	189	-34.700%
2026-05-15	71.1500	71.1500	69.0000	69.0000	-9.863%	3	189	-35.362%
2026-05-14	75.1000	76.5500	74.1000	76.5500	-1.645%	6	187	-41.737%
2026-05-13	79.4200	79.4200	77.8300	77.8300	+6.953%	3	185	-42.696%
2026-05-12	64.7000	73.5500	64.7000	72.7700	+14.743%	18	185	-38.711%
2026-05-11	60.5300	63.4200	60.5300	63.4200	+9.496%	8	185	-29.675%
2026-05-08	54.2000	57.9200	54.2000	57.9200	+16.212%	6	190	-22.997%
2026-05-07	49.8400	49.8400	49.8400	49.8400	-2.656%	1	186	-10.514%
2026-05-06	51.2600	51.2600	50.9100	51.2000	-4.138%	20	187	-12.891%
2026-05-05	53.4100	53.4100	53.4100	53.4100	+1.443%	1	171	-16.495%
2026-05-04	52.2700	52.6500	52.2700	52.6500	-1.882%	3	170	-15.290%
2026-05-01	53.7900	53.7900	53.4900	53.6600	-1.124%	8	162	-16.884%
2026-04-30	52.4000	54.2700	52.4000	54.2700	-0.495%	28	162	-17.818%
2026-04-29	54.4500	54.5400	52.6500	54.5400	+2.712%	7	139	-18.225%
2026-04-28	48.0900	54.1000	48.0900	53.1000	+27.552%	12	134	-16.008%
2026-04-27	42.1100	42.1100	41.3500	41.6300	-5.322%	16	130	+7.134%
2026-04-24	43.8000	43.9700	43.1700	43.9700	-0.946%	4	124	+1.433%
2026-04-23	44.5200	44.5200	44.3900	44.3900	+2.707%	7	123	+0.473%
2026-04-22	45.1400	46.6400	43.2200	43.2200	+4.573%	6	125	+3.193%
2026-04-21	43.9300	45.8900	40.0000	41.3300	+42.763%	52	116	+7.912%
2026-04-20	27.2300	28.9500	27.2300	28.9500	-0.618%	8	116	+54.059%
2026-04-17	28.8300	29.1300	28.4800	29.1300	+12.907%	10	114	+53.107%
2026-04-16	24.2000	25.8000	24.2000	25.8000	+8.632%	3	115	+72.868%
2026-04-15	23.7500	23.7500	23.7500	23.7500	-12.264%	1	116	+87.789%
2026-04-14	27.0700	27.0700	27.0700	27.0700	+17.593%	1	117	+64.758%
2026-04-13	19.7500	23.0200	19.7500	23.0200	+7.974%	3	117	+93.745%
2026-04-09	20.7400	21.3200	20.7400	21.3200	-14.720%	3	116	+109.193%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+1.626%	4	115	+78.400%
2026-04-07	21.1100	24.6000	21.1100	24.6000	+82.900%	6	115	+81.301%
2026-04-02	13.4500	13.4500	13.4500	13.4500	+5.078%	1	110	+231.599%
2026-04-01	12.2000	12.8000	12.2000	12.8000	+4.490%	14	110	+248.438%
2026-03-31	11.2500	12.3500	11.2500	12.2500	+23.737%	14	109	+264.082%
2026-03-30	9.6500	9.9500	9.6500	9.9000	-1.000%	10	98	+350.505%
2026-03-27	10.4000	10.4000	9.7600	10.0000	-15.966%	12	90	+346.000%
2026-03-26	12.7000	12.7000	11.6500	11.9000	0.000%	10	78	+274.790%
2026-03-25	11.8000	11.9000	11.2000	11.9000	-14.079%	18	74	+274.790%
2026-03-23	14.0500	14.0500	13.8500	13.8500	-9.299%	11	63	+222.022%
2026-03-20	14.9000	15.2700	14.9000	15.2700	-1.165%	4	61	+192.076%
2026-03-19	16.0500	16.0500	15.4500	15.4500	-7.485%	4	59	+188.673%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+1.396%	2	59	+167.066%
2026-03-12	17.6000	17.6000	16.4700	16.4700	-5.616%	3	57	+170.795%
2026-03-11	17.4000	17.4500	16.8800	17.4500	+2.647%	5	55	+155.587%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-4.117%	2	54	+162.353%
2026-03-09	17.8900	17.9700	17.7300	17.7300	-0.505%	89	54	+151.551%
2026-03-06	17.9000	17.9000	17.8200	17.8200	-7.668%	3	7	+150.281%
2026-03-05	19.4000	19.4000	19.3000	19.3000	-7.212%	3	6	+131.088%
2026-03-04	20.7500	20.8000	20.7500	20.8000	0.000%	3	3	+114.423%