Dark

UNH20261120C340
UNH Nov 20 2026 340.00 Call (UNH261120C00340000)
option OPRA

EOD

Aug 5, 2026

83.19-1.713%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.1900	83.1900	83.1900	83.1900	-1.713%	1	214	0.000%
2026-08-03	84.6400	84.6400	84.6400	84.6400	-2.094%	10	214	-1.713%
2026-07-30	86.4500	86.4500	86.4500	86.4500	-12.109%	1	214	-3.771%
2026-07-21	98.3600	98.3600	98.3600	98.3600	-3.757%	2	215	-15.423%
2026-07-17	102.2000	102.2000	102.2000	102.2000	+13.053%	1	213	-18.601%
2026-07-15	90.4000	90.4000	90.4000	90.4000	-3.983%	2	213	-7.976%
2026-07-10	95.0400	95.0400	94.1500	94.1500	-8.946%	2	213	-11.641%
2026-07-09	103.4000	103.4000	103.4000	103.4000	+16.245%	1	213	-19.545%
2026-07-06	91.8500	91.8500	87.3300	88.9500	-10.827%	6	213	-6.476%
2026-07-02	99.7500	99.7500	99.7500	99.7500	+10.833%	1	212	-16.602%
2026-06-30	90.0000	90.0000	90.0000	90.0000	+0.446%	1	212	-7.567%
2026-06-29	89.7700	89.7700	89.6000	89.6000	-6.491%	6	211	-7.154%
2026-06-26	95.8200	95.8200	95.8200	95.8200	+17.326%	1	207	-13.181%
2026-06-24	81.6700	81.6700	81.6700	81.6700	-0.159%	1	206	+1.861%
2026-06-23	81.8000	81.8000	81.8000	81.8000	+3.597%	1	206	+1.699%
2026-06-22	80.8000	80.8000	78.9600	78.9600	+3.351%	2	206	+5.357%
2026-06-18	76.4700	76.4700	76.4000	76.4000	-3.499%	2	191	+8.887%
2026-06-15	79.1700	79.1700	79.1700	79.1700	-0.327%	1	191	+5.078%
2026-06-12	79.4300	79.4300	79.4200	79.4300	-0.276%	37	191	+4.734%
2026-06-11	81.8900	81.8900	79.6500	79.6500	-1.703%	16	191	+4.444%
2026-06-10	82.8600	82.8600	81.0300	81.0300	-5.095%	2	195	+2.666%
2026-06-09	85.3800	85.3800	85.3800	85.3800	+2.867%	1	195	-2.565%
2026-06-08	75.2100	83.0000	75.2100	83.0000	+9.861%	8	195	+0.229%
2026-06-05	75.5500	75.5500	75.5500	75.5500	+4.872%	3	195	+10.113%
2026-06-04	76.3000	76.5000	72.0400	72.0400	+23.103%	9	193	+15.478%
2026-06-02	58.5200	58.5200	58.5200	58.5200	+0.223%	1	191	+42.157%
2026-06-01	60.3500	60.3500	58.3900	58.3900	+3.712%	3	191	+42.473%
2026-05-29	56.3000	56.3000	56.3000	56.3000	-8.530%	1	191	+47.762%
2026-05-28	61.5500	61.5500	61.5500	61.5500	+0.163%	1	190	+35.158%
2026-05-27	61.3500	61.4500	61.3500	61.4500	+3.225%	2	191	+35.378%
2026-05-26	59.9400	59.9400	59.5300	59.5300	-9.776%	2	190	+39.745%
2026-05-22	65.7000	66.3000	65.6700	65.9800	+4.119%	7	190	+26.084%
2026-05-21	62.4000	63.3700	62.4000	63.3700	+0.269%	2	188	+31.277%
2026-05-20	62.9500	63.2000	62.9500	63.2000	-11.965%	3	188	+31.630%
2026-05-19	71.7900	71.7900	71.7900	71.7900	+5.110%	1	189	+15.880%
2026-05-18	66.3700	68.3000	65.0500	68.3000	-1.014%	7	189	+21.801%
2026-05-15	71.1500	71.1500	69.0000	69.0000	-9.863%	3	189	+20.565%
2026-05-14	75.1000	76.5500	74.1000	76.5500	-1.645%	6	187	+8.674%
2026-05-13	79.4200	79.4200	77.8300	77.8300	+6.953%	3	185	+6.887%
2026-05-12	64.7000	73.5500	64.7000	72.7700	+14.743%	18	185	+14.319%
2026-05-11	60.5300	63.4200	60.5300	63.4200	+9.496%	8	185	+31.173%
2026-05-08	54.2000	57.9200	54.2000	57.9200	+16.212%	6	190	+43.629%
2026-05-07	49.8400	49.8400	49.8400	49.8400	-2.656%	1	186	+66.914%
2026-05-06	51.2600	51.2600	50.9100	51.2000	-4.138%	20	187	+62.480%
2026-05-05	53.4100	53.4100	53.4100	53.4100	+1.443%	1	171	+55.757%
2026-05-04	52.2700	52.6500	52.2700	52.6500	-1.882%	3	170	+58.006%
2026-05-01	53.7900	53.7900	53.4900	53.6600	-1.124%	8	162	+55.032%
2026-04-30	52.4000	54.2700	52.4000	54.2700	-0.495%	28	162	+53.289%
2026-04-29	54.4500	54.5400	52.6500	54.5400	+2.712%	7	139	+52.530%
2026-04-28	48.0900	54.1000	48.0900	53.1000	+27.552%	12	134	+56.667%
2026-04-27	42.1100	42.1100	41.3500	41.6300	-5.322%	16	130	+99.832%
2026-04-24	43.8000	43.9700	43.1700	43.9700	-0.946%	4	124	+89.197%
2026-04-23	44.5200	44.5200	44.3900	44.3900	+2.707%	7	123	+87.407%
2026-04-22	45.1400	46.6400	43.2200	43.2200	+4.573%	6	125	+92.480%
2026-04-21	43.9300	45.8900	40.0000	41.3300	+42.763%	52	116	+101.282%
2026-04-20	27.2300	28.9500	27.2300	28.9500	-0.618%	8	116	+187.358%
2026-04-17	28.8300	29.1300	28.4800	29.1300	+12.907%	10	114	+185.582%
2026-04-16	24.2000	25.8000	24.2000	25.8000	+8.632%	3	115	+222.442%
2026-04-15	23.7500	23.7500	23.7500	23.7500	-12.264%	1	116	+250.274%
2026-04-14	27.0700	27.0700	27.0700	27.0700	+17.593%	1	117	+207.314%
2026-04-13	19.7500	23.0200	19.7500	23.0200	+7.974%	3	117	+261.381%
2026-04-09	20.7400	21.3200	20.7400	21.3200	-14.720%	3	116	+290.197%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+1.626%	4	115	+232.760%
2026-04-07	21.1100	24.6000	21.1100	24.6000	+82.900%	6	115	+238.171%
2026-04-02	13.4500	13.4500	13.4500	13.4500	+5.078%	1	110	+518.513%
2026-04-01	12.2000	12.8000	12.2000	12.8000	+4.490%	14	110	+549.922%
2026-03-31	11.2500	12.3500	11.2500	12.2500	+23.737%	14	109	+579.102%
2026-03-30	9.6500	9.9500	9.6500	9.9000	-1.000%	10	98	+740.303%
2026-03-27	10.4000	10.4000	9.7600	10.0000	-15.966%	12	90	+731.900%
2026-03-26	12.7000	12.7000	11.6500	11.9000	0.000%	10	78	+599.076%
2026-03-25	11.8000	11.9000	11.2000	11.9000	-14.079%	18	74	+599.076%
2026-03-23	14.0500	14.0500	13.8500	13.8500	-9.299%	11	63	+500.650%
2026-03-20	14.9000	15.2700	14.9000	15.2700	-1.165%	4	61	+444.794%
2026-03-19	16.0500	16.0500	15.4500	15.4500	-7.485%	4	59	+438.447%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+1.396%	2	59	+398.144%
2026-03-12	17.6000	17.6000	16.4700	16.4700	-5.616%	3	57	+405.100%
2026-03-11	17.4000	17.4500	16.8800	17.4500	+2.647%	5	55	+376.734%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-4.117%	2	54	+389.353%
2026-03-09	17.8900	17.9700	17.7300	17.7300	-0.505%	89	54	+369.205%
2026-03-06	17.9000	17.9000	17.8200	17.8200	-7.668%	3	7	+366.835%
2026-03-05	19.4000	19.4000	19.3000	19.3000	-7.212%	3	6	+331.036%
2026-03-04	20.7500	20.8000	20.7500	20.8000	0.000%	3	3	+299.952%