Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH20261009P400
UNH Oct 9 2026 400.00 Put (UNH261009P00400000)
option OPRA

EOD
Sep 4, 2026
15.54-0.703%(-0.11)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		15.000015.540015.000015.5400-0.703%4300.000%
2026-09-02		15.750015.750015.650015.6500-14.714%5030-0.703%
2026-08-28		18.350018.350018.350018.3500-0.218%14-15.313%
2026-08-27		18.390018.390018.390018.39000.000%30-15.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC