Dark

Check out our Dark Pool Levels

UNH20261009P390
UNH Oct 9 2026 390.00 Put (UNH261009P00390000)
option OPRA

EOD

Sep 8, 2026

10.18+17.011%(+1.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.9000	10.9000	9.7200	10.1800	+17.011%	4	19	0.000%
2026-09-04	8.7000	8.7000	8.7000	8.7000	+2.837%	1	17	+17.011%
2026-09-03	8.4600	8.4600	8.4600	8.4600	-22.881%	1	17	+20.331%
2026-09-02	11.1000	11.1000	10.8200	10.9700	-0.724%	4	16	-7.201%
2026-09-01	11.0000	11.0500	11.0000	11.0500	-22.727%	5	13	-7.873%
2026-08-31	15.0000	15.0000	14.1500	14.3000	+9.579%	7	0	-28.811%
2026-08-28	13.0500	13.0500	13.0500	13.0500	0.000%	1	0	-21.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC