Dark

Check out our API

UNH20261009P380
UNH Oct 9 2026 380.00 Put (UNH261009P00380000)
option OPRA

EOD

Sep 8, 2026

6.50-7.143%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.0400	8.0400	6.5000	6.5000	-7.143%	3	39	0.000%
2026-09-04	7.1700	7.1700	7.0000	7.0000	+5.105%	4	34	-7.143%
2026-09-03	7.7300	7.7300	5.8300	6.6600	-10.243%	4	34	-2.402%
2026-09-02	7.4800	7.5000	7.4200	7.4200	-11.456%	4	33	-12.399%
2026-09-01	9.0000	9.0000	8.3800	8.3800	-18.641%	5	29	-22.434%
2026-08-31	10.0700	10.3000	10.0700	10.3000	0.000%	25	0	-36.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC