Dark

Check out our API

UNH20261009P375
UNH Oct 9 2026 375.00 Put (UNH261009P00375000)
option OPRA

EOD

Sep 9, 2026

6.65+25.709%(+1.36)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.5700	12.1900	5.5700	6.6500	+25.709%	143	9,172	0.000%
2026-09-08	6.4200	6.9000	5.2900	5.2900	-14.677%	15	9,042	+25.709%
2026-09-04	5.5000	6.2000	5.5000	6.2000	+31.356%	12	9,028	+7.258%
2026-09-03	5.5000	5.5000	4.3900	4.7200	-20.672%	12	9,028	+40.890%
2026-09-02	6.0500	6.3700	5.9500	5.9500	-13.893%	9,009	9,017	+11.765%
2026-09-01	7.0900	7.1100	6.1600	6.9100	-18.031%	8	10	-3.763%
2026-08-31	8.4300	8.4300	8.4300	8.4300	+14.694%	1	0	-21.115%
2026-08-27	7.3500	7.3500	7.3500	7.3500	0.000%	1	0	-9.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC