Dark

Check out our Level2View

UNH20261009P370
UNH Oct 9 2026 370.00 Put (UNH261009P00370000)
option OPRA

EOD

Sep 8, 2026

4.35-4.396%(-0.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.5200	5.5200	4.0000	4.3500	-4.396%	19	9,078	0.000%
2026-09-04	4.0000	4.6300	4.0000	4.5500	+13.750%	23	9,047	-4.396%
2026-09-03	3.6300	4.4500	2.6100	4.0000	-15.789%	15	9,047	+8.750%
2026-09-02	5.2700	5.2700	4.7500	4.7500	-16.667%	9,008	9,043	-8.421%
2026-09-01	5.0500	5.7000	5.0500	5.7000	-14.543%	9	47	-23.684%
2026-08-31	6.5000	6.6700	6.5000	6.6700	+12.101%	32	0	-34.783%
2026-08-28	6.2200	6.2200	5.9500	5.9500	0.000%	13	0	-26.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC