Dark

Check out our API

UNH20261009P365
UNH Oct 9 2026 365.00 Put (UNH261009P00365000)
option OPRA

EOD

Sep 8, 2026

3.45-4.167%(-0.15)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.3200	4.4500	3.1400	3.4500	-4.167%	26	61	0.000%
2026-09-04	3.6000	3.7000	3.4000	3.6000	+27.660%	22	39	-4.167%
2026-09-03	2.5000	3.0500	2.5000	2.8200	-25.789%	26	39	+22.340%
2026-09-02	3.8600	3.8600	3.8000	3.8000	-14.607%	2	57	-9.211%
2026-09-01	4.2500	4.6000	4.0300	4.4500	-11.000%	17	56	-22.472%
2026-08-31	5.1400	5.9500	4.8000	5.0000	+1.833%	52	0	-31.000%
2026-08-28	4.9300	4.9300	4.9100	4.9100	+3.368%	2	0	-29.735%
2026-08-27	4.6400	4.7500	4.6400	4.7500	0.000%	4	0	-27.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC