Dark

Check out our Dark Pool Levels

UNH20261009P360
UNH Oct 9 2026 360.00 Put (UNH261009P00360000)
option OPRA

EOD

Sep 8, 2026

2.82-6.000%(-0.18)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.5000	3.5500	2.8200	2.8200	-6.000%	25	77	0.000%
2026-09-04	3.2000	3.2000	2.6000	3.0000	+29.870%	12	51	-6.000%
2026-09-03	3.0000	3.0000	2.2600	2.3100	-34.000%	32	51	+22.078%
2026-09-01	2.8500	3.5000	2.8500	3.5000	-23.077%	5	59	-19.429%
2026-08-31	4.1000	4.5500	4.1000	4.5500	+18.182%	58	0	-38.022%
2026-08-28	4.0600	4.1000	3.8500	3.8500	-3.266%	5	0	-26.753%
2026-08-27	4.0000	4.5500	3.9100	3.9800	0.000%	20	0	-29.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC