Dark

Check out our Dark Pool Levels

UNH20261009P355
UNH Oct 9 2026 355.00 Put (UNH261009P00355000)
option OPRA

EOD

Sep 8, 2026

2.21+0.455%(+0.01)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.1900	2.2100	2.1900	2.2100	+0.455%	11	69	0.000%
2026-09-04	2.6500	2.6500	2.0500	2.2000	+10.000%	10	64	+0.455%
2026-09-03	2.1200	2.1200	1.7900	2.0000	-18.033%	16	64	+10.500%
2026-09-02	2.4400	2.4400	2.4400	2.4400	-15.571%	1	55	-9.426%
2026-09-01	2.8500	2.8900	2.3500	2.8900	-19.722%	52	54	-23.529%
2026-08-31	3.2000	3.6000	3.2000	3.6000	+11.455%	2	0	-38.611%
2026-08-28	3.2300	3.2300	3.2300	3.2300	+3.859%	1	0	-31.579%
2026-08-27	3.1100	3.1100	3.1100	3.1100	0.000%	1	0	-28.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC