Dark

Check out our Level2View

UNH20261009P350
UNH Oct 9 2026 350.00 Put (UNH261009P00350000)
option OPRA

EOD

Sep 8, 2026

1.47-19.231%(-0.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.1600	2.1600	1.4700	1.4700	-19.231%	7	106	0.000%
2026-09-04	1.7000	1.8900	1.5000	1.8200	+22.148%	43	72	-19.231%
2026-09-03	1.9000	1.9000	1.4200	1.4900	-21.990%	18	72	-1.342%
2026-09-02	2.0100	2.0100	1.9100	1.9100	-16.594%	2	71	-23.037%
2026-09-01	2.3100	2.3100	1.8400	2.2900	-5.761%	52	70	-35.808%
2026-08-31	2.5200	2.5200	2.4300	2.4300	+1.250%	6	0	-39.506%
2026-08-28	2.7900	2.7900	1.7700	2.4000	-1.235%	7	0	-38.750%
2026-08-27	2.6800	2.9000	2.4300	2.4300	0.000%	13	0	-39.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC