Dark

Check out our Dark Pool Levels

UNH20261009P340
UNH Oct 9 2026 340.00 Put (UNH261009P00340000)
option OPRA

EOD

Sep 8, 2026

1.03+9.574%(+0.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8300	1.0400	0.8300	1.0300	+9.574%	8	15	0.000%
2026-09-04	0.6100	0.9400	0.6100	0.9400	-18.261%	3	12	+9.574%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-12.214%	10	12	-10.435%
2026-09-01	1.1600	1.4700	1.1600	1.3100	-22.941%	8	12	-21.374%
2026-08-31	1.6100	1.7000	1.6100	1.7000	+8.974%	2	0	-39.412%
2026-08-27	1.5600	1.5600	1.5600	1.5600	0.000%	10	0	-33.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC