Dark

Check out our API

UNH20261009C435
UNH Oct 9 2026 435.00 Call (UNH261009C00435000)
option OPRA

EOD

Sep 8, 2026

3.94+66.949%(+1.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.0600	4.0600	3.9400	3.9400	+66.949%	4	70	0.000%
2026-09-04	2.8000	2.8000	2.3600	2.3600	-39.018%	7	72	+66.949%
2026-09-03	3.3500	4.0000	3.3500	3.8700	+14.837%	20	72	+1.809%
2026-09-02	3.7000	3.7500	3.3700	3.3700	+11.960%	49	70	+16.914%
2026-09-01	3.2500	3.2500	3.0100	3.0100	-2.903%	25	27	+30.897%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-28.736%	1	0	+27.097%
2026-08-27	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	-9.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC