Dark

Check out our Dark Pool Levels

UNH20261009C430
UNH Oct 9 2026 430.00 Call (UNH261009C00430000)
option OPRA

EOD

Sep 8, 2026

4.40+47.651%(+1.42)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.6400	5.4400	2.5000	4.4000	+47.651%	17	88	0.000%
2026-09-04	3.0000	3.2000	2.8800	2.9800	-27.845%	17	72	+47.651%
2026-09-03	4.9500	4.9500	4.1300	4.1300	-3.953%	5	72	+6.538%
2026-09-02	4.3000	4.3000	4.3000	4.3000	+7.500%	1	70	+2.326%
2026-09-01	3.2500	4.1700	3.2500	4.0000	+74.672%	97	69	+10.000%
2026-08-31	2.2900	2.2900	2.2900	2.2900	-44.146%	1	0	+92.140%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-16.327%	1	0	+7.317%
2026-08-27	4.0900	4.9000	4.0900	4.9000	0.000%	3	0	-10.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC