Dark

Check out our API

UNH20261009C425
UNH Oct 9 2026 425.00 Call (UNH261009C00425000)
option OPRA

EOD

Sep 8, 2026

5.78+44.500%(+1.78)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.0000	6.4500	3.0000	5.7800	+44.500%	17	240	0.000%
2026-09-04	4.1800	4.1800	4.0000	4.0000	-34.102%	4	235	+44.500%
2026-09-03	4.8300	6.4600	4.8300	6.0700	-12.787%	245	235	-4.778%
2026-09-02	6.9600	6.9600	6.9600	6.9600	+39.200%	1	11	-16.954%
2026-09-01	5.5000	5.5000	4.2500	5.0000	+60.772%	12	12	+15.600%
2026-08-31	3.7400	3.7400	3.1000	3.1100	-32.244%	5	0	+85.852%
2026-08-28	4.5900	4.5900	4.5900	4.5900	-20.725%	1	0	+25.926%
2026-08-27	5.7900	5.7900	5.7900	5.7900	0.000%	1	0	-0.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC