Dark

Check out our Dark Pool Levels

UNH20261009C420
UNH Oct 9 2026 420.00 Call (UNH261009C00420000)
option OPRA

EOD

Sep 8, 2026

8.00+60.000%(+3.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.1100	8.0000	4.1100	8.0000	+60.000%	11	37	0.000%
2026-09-04	5.1000	5.2500	4.2000	5.0000	-24.242%	12	32	+60.000%
2026-09-03	6.7800	7.6100	6.5000	6.6000	-2.655%	9	32	+21.212%
2026-09-02	6.7800	6.7800	6.7800	6.7800	+13.758%	1	32	+17.994%
2026-09-01	5.0600	6.0900	5.0600	5.9600	+30.416%	42	31	+34.228%
2026-08-31	4.5500	4.5700	4.5500	4.5700	0.000%	2	0	+75.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC