Dark

Check out our Dark Pool Levels

UNH20261009C415
UNH Oct 9 2026 415.00 Call (UNH261009C00415000)
option OPRA

EOD

Sep 8, 2026

6.000.000%(0.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.9400	6.0000	5.9400	6.0000	0.000%	7	34	0.000%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-25.466%	1	26	0.000%
2026-09-03	7.4000	8.0500	7.4000	8.0500	-1.227%	3	26	-25.466%
2026-09-02	8.0000	8.1500	8.0000	8.1500	+11.339%	9	25	-26.380%
2026-09-01	6.2900	8.2000	6.2900	7.3200	+49.084%	31	25	-18.033%
2026-08-31	6.0600	6.0600	4.9100	4.9100	0.000%	2	0	+22.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC