Dark

Check out our API

UNH20261009C405
UNH Oct 9 2026 405.00 Call (UNH261009C00405000)
option OPRA

EOD

Sep 8, 2026

9.22-21.129%(-2.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.2000	9.2200	9.2000	9.2200	-21.129%	4	44	0.000%
2026-09-02	11.4400	11.7200	11.4400	11.6900	+9.355%	41	40	-21.129%
2026-09-01	11.1100	11.1100	10.4800	10.6900	+33.625%	9	20	-13.751%
2026-08-31	9.0000	9.0000	8.0000	8.0000	-27.928%	23	0	+15.250%
2026-08-28	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-16.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC