Dark

Check out our Level2View

UNH20261009C400
UNH Oct 9 2026 400.00 Call (UNH261009C00400000)
option OPRA

EOD

Sep 8, 2026

12.01-0.083%(-0.01)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.8000	12.0100	11.8000	12.0100	-0.083%	52	143	0.000%
2026-09-04	12.3000	12.3000	12.0000	12.0200	-14.020%	5	161	-0.083%
2026-09-03	14.4400	14.5500	13.5300	13.9800	+0.431%	26	161	-14.092%
2026-09-02	14.9800	15.1500	13.7800	13.9200	+12.258%	79	162	-13.721%
2026-09-01	13.6000	13.6000	12.1500	12.4000	+20.388%	31	100	-3.145%
2026-08-31	10.4000	10.6500	9.9000	10.3000	-23.985%	110	0	+16.602%
2026-08-28	13.5500	13.5500	13.5500	13.5500	0.000%	1	0	-11.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC