Dark

Check out our API

UNH20261009C385
UNH Oct 9 2026 385.00 Call (UNH261009C00385000)
option OPRA

EOD

Sep 8, 2026

17.35-23.366%(-5.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.3500	17.3500	17.3500	17.3500	-23.366%	1	30	0.000%
2026-09-03	22.6300	22.6400	22.4400	22.6400	-3.660%	5	31	-23.366%
2026-09-02	23.5000	23.5000	23.5000	23.5000	+15.196%	1	28	-26.170%
2026-09-01	20.4000	20.4000	20.4000	20.4000	+18.950%	1	28	-14.951%
2026-08-31	17.1500	17.1500	17.1500	17.1500	-18.333%	26	0	+1.166%
2026-08-28	21.0000	21.0000	21.0000	21.0000	0.000%	1	0	-17.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC