Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNH20261002P405
UNH Oct 2 2026 405.00 Put (UNH261002P00405000)
option OPRA

EOD
Sep 4, 2026
16.57+9.013%(+1.37)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		15.120016.570015.120016.5700+9.013%41020.000%
2026-09-03		14.400015.200013.000015.2000-8.873%8102+9.013%
2026-09-02		16.680016.680016.680016.6800-15.758%199-0.659%
2026-08-27		19.750019.800019.750019.8000+23.750%2100-16.313%
2026-08-26		16.000016.000016.000016.0000-36.483%198+3.563%
2026-08-20		25.190025.190025.190025.1900+23.480%1097-34.220%
2026-08-17		20.650020.710020.150020.40000.000%16488-18.775%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC