Dark

Check out our Dark Pool Levels

UNH20261002P400
UNH Oct 2 2026 400.00 Put (UNH261002P00400000)
option OPRA

EOD

Sep 8, 2026

12.50-9.420%(-1.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.5600	14.6000	12.0000	12.5000	-9.420%	20	56	0.000%
2026-09-04	13.5000	14.5000	13.5000	13.8000	+2.985%	4	51	-9.420%
2026-09-03	11.4900	13.4000	11.4900	13.4000	-1.903%	4	51	-6.716%
2026-09-02	13.9500	13.9500	12.9000	13.6600	-7.075%	57	50	-8.492%
2026-09-01	14.2000	14.7000	14.2000	14.7000	-22.427%	2	41	-14.966%
2026-08-31	18.9500	18.9500	18.9500	18.9500	+11.471%	1	41	-34.037%
2026-08-28	17.2000	17.2000	17.0000	17.0000	+5.787%	2	41	-26.471%
2026-08-27	16.0700	16.0700	16.0700	16.0700	+11.288%	1	40	-22.215%
2026-08-26	13.2500	14.6500	13.2500	14.4400	-6.839%	8	39	-13.435%
2026-08-25	15.5000	15.5000	15.5000	15.5000	-25.301%	1	32	-19.355%
2026-08-21	21.5700	21.5700	20.0000	20.7500	-16.767%	5	31	-39.759%
2026-08-20	23.5700	24.9300	23.5700	24.9300	+17.042%	12	26	-49.860%
2026-08-19	21.3000	21.3000	21.3000	21.3000	+26.786%	1	15	-41.315%
2026-08-18	16.8000	16.8000	16.8000	16.8000	+10.672%	1	15	-25.595%
2026-08-14	16.5000	16.5000	15.1800	15.1800	-4.046%	2	0	-17.655%
2026-08-13	16.4000	16.4000	15.8200	15.8200	0.000%	13	0	-20.986%

Share