Dark

Check out our Dark Pool Levels

UNH20261002P395
UNH Oct 2 2026 395.00 Put (UNH261002P00395000)
option OPRA

EOD

Sep 8, 2026

12.85+15.247%(+1.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.0000	13.0000	12.8500	12.8500	+15.247%	11	55	0.000%
2026-09-04	11.2500	11.3000	10.6800	11.1500	+23.204%	4	44	+15.247%
2026-09-03	12.0000	12.2100	9.0000	9.0500	-19.912%	18	44	+41.989%
2026-09-02	11.0000	11.3300	10.9200	11.3000	-8.502%	45	33	+13.717%
2026-09-01	12.9000	12.9000	12.3500	12.3500	-24.603%	2	17	+4.049%
2026-08-31	16.3200	16.9300	15.5700	16.3800	+35.484%	9	15	-21.551%
2026-08-26	10.5600	12.0900	10.5600	12.0900	-9.234%	3	18	+6.286%
2026-08-25	14.1000	14.1000	13.3100	13.3200	-5.263%	3	16	-3.529%
2026-08-24	13.9800	15.4600	13.9800	14.0600	-31.247%	7	14	-8.606%
2026-08-20	19.5600	20.4500	19.5600	20.4500	+5.739%	2	11	-37.164%
2026-08-19	19.3400	19.3400	19.3400	19.3400	+30.061%	1	10	-33.557%
2026-08-18	14.8700	14.8700	14.8700	14.8700	-5.886%	2	9	-13.584%
2026-08-17	15.0800	16.6500	15.0800	15.8000	0.000%	9	0	-18.671%

Share