Dark

Check out our API

UNH20261002P390
UNH Oct 2 2026 390.00 Put (UNH261002P00390000)
option OPRA

EOD

Sep 8, 2026

8.15-3.321%(-0.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.6100	10.6100	8.1500	8.1500	-3.321%	8	83	0.000%
2026-09-04	9.0000	9.0000	8.4300	8.4300	+9.481%	6	84	-3.321%
2026-09-03	7.3500	7.7000	6.9000	7.7000	-12.500%	17	84	+5.844%
2026-09-02	9.0400	9.2200	8.8000	8.8000	-16.981%	10	92	-7.386%
2026-09-01	10.1000	11.1000	9.5100	10.6000	-19.084%	18	87	-23.113%
2026-08-31	12.7500	13.5000	12.7500	13.1000	+12.931%	27	81	-37.786%
2026-08-28	11.4500	11.6000	11.4500	11.6000	+12.950%	15	58	-29.741%
2026-08-27	11.6000	11.6500	10.1000	10.2700	-2.190%	14	51	-20.643%
2026-08-26	10.2000	10.5000	9.0500	10.5000	-9.248%	9	38	-22.381%
2026-08-25	11.4000	11.5700	11.4000	11.5700	-2.773%	20	35	-29.559%
2026-08-24	12.2400	12.2400	11.9000	11.9000	-22.727%	6	15	-31.513%
2026-08-21	14.7200	15.4000	14.3000	15.4000	-13.918%	6	13	-47.078%
2026-08-20	17.8900	17.8900	17.8900	17.8900	+8.556%	1	9	-54.444%
2026-08-19	15.4800	16.4800	15.4800	16.4800	+26.769%	4	8	-50.546%
2026-08-18	12.2000	13.0000	12.2000	13.0000	-3.346%	3	4	-37.308%
2026-08-17	14.4000	14.4000	13.4500	13.4500	0.000%	4	0	-39.405%

Share