Dark

Check out our API

UNH20261002P385
UNH Oct 2 2026 385.00 Put (UNH261002P00385000)
option OPRA

EOD

Sep 8, 2026

7.17-8.077%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.1700	7.1700	7.1700	7.1700	-8.077%	2	48	0.000%
2026-09-04	6.8700	7.8000	6.8700	7.8000	+40.541%	8	46	-8.077%
2026-09-03	7.7500	7.7500	5.5500	5.5500	-25.101%	5	46	+29.189%
2026-09-01	7.5000	7.5000	7.4100	7.4100	-30.618%	4	43	-3.239%
2026-08-31	10.5000	10.6800	10.4500	10.6800	+11.599%	10	39	-32.865%
2026-08-28	10.0100	10.0100	9.5000	9.5700	-1.340%	4	35	-25.078%
2026-08-27	9.7000	9.7000	9.7000	9.7000	+16.447%	2	32	-26.082%
2026-08-26	9.6200	9.6200	8.0000	8.3300	-8.462%	6	32	-13.926%
2026-08-25	9.3700	9.5200	9.1000	9.1000	-4.712%	26	31	-21.209%
2026-08-24	9.0000	10.6900	9.0000	9.5500	-24.386%	5	20	-24.921%
2026-08-21	12.8500	12.9000	12.5700	12.6300	-20.366%	6	17	-43.230%
2026-08-20	13.0000	15.8600	13.0000	15.8600	+16.190%	6	15	-54.792%
2026-08-19	13.6000	13.6500	13.6000	13.6500	+34.615%	5	11	-47.473%
2026-08-18	10.1400	10.1400	10.1400	10.1400	+20.000%	1	6	-29.290%
2026-08-14	8.4500	8.5000	8.4500	8.4500	-11.426%	5	0	-15.148%
2026-08-13	9.5400	9.5400	9.5400	9.5400	0.000%	1	0	-24.843%

Share