Dark

Check out our Level2View

UNH20261002P380
UNH Oct 2 2026 380.00 Put (UNH261002P00380000)
option OPRA

EOD

Sep 8, 2026

5.50+4.762%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.0500	7.0800	5.3500	5.5000	+4.762%	10	125	0.000%
2026-09-04	4.7300	6.0000	4.7300	5.2500	+14.379%	22	112	+4.762%
2026-09-03	4.4900	4.5900	4.2500	4.5900	-18.036%	8	112	+19.826%
2026-09-02	6.7500	6.7500	5.6000	5.6000	-17.404%	5	110	-1.786%
2026-09-01	7.6500	7.6500	5.9000	6.7800	-26.224%	15	107	-18.879%
2026-08-31	8.2200	9.1900	8.2200	9.1900	+20.921%	4	101	-40.152%
2026-08-28	7.9000	7.9000	7.3000	7.6000	-0.654%	53	98	-27.632%
2026-08-27	6.9000	7.6500	6.9000	7.6500	+31.897%	16	46	-28.105%
2026-08-26	6.1000	6.1000	5.8000	5.8000	-21.622%	2	30	-5.172%
2026-08-25	7.7500	8.0100	7.4000	7.4000	-11.905%	13	28	-25.676%
2026-08-24	8.5600	8.8200	8.4000	8.4000	-21.933%	5	16	-34.524%
2026-08-21	10.7600	10.7600	10.7600	10.7600	-13.920%	2	13	-48.885%
2026-08-20	11.7400	12.5000	11.6900	12.5000	+14.469%	4	11	-56.000%
2026-08-19	9.4300	10.9200	9.4300	10.9200	+20.132%	2	7	-49.634%
2026-08-17	10.4500	10.4500	9.0900	9.0900	+29.303%	4	5	-39.494%
2026-08-13	7.4000	7.4000	7.0300	7.0300	0.000%	2	0	-21.764%

Share