Dark

Check out our Level2View

UNH20261002P375
UNH Oct 2 2026 375.00 Put (UNH261002P00375000)
option OPRA

EOD

Sep 8, 2026

3.75-21.053%(-1.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.0500	5.5000	3.7500	3.7500	-21.053%	8	149	0.000%
2026-09-04	4.2500	4.7500	4.1900	4.7500	+18.750%	17	141	-21.053%
2026-09-03	4.8500	4.8500	3.3000	4.0000	-4.762%	27	141	-6.250%
2026-09-02	4.5500	4.5500	4.2000	4.2000	-21.053%	13	121	-10.714%
2026-09-01	4.9200	5.7300	4.7000	5.3200	-22.899%	28	118	-29.511%
2026-08-31	6.2400	6.9000	6.2400	6.9000	+14.618%	15	97	-45.652%
2026-08-28	6.0300	6.1400	5.9800	6.0200	-3.371%	4	83	-37.708%
2026-08-27	6.2700	6.4000	5.6000	6.2300	+14.312%	18	79	-39.807%
2026-08-26	5.0700	5.5000	5.0700	5.4500	-6.838%	13	68	-31.193%
2026-08-25	6.2500	6.2500	5.8500	5.8500	-20.624%	4	59	-35.897%
2026-08-24	6.5200	7.3700	6.5200	7.3700	-9.012%	2	57	-49.118%
2026-08-21	8.9000	8.9000	7.6400	8.1000	-16.495%	4	55	-53.704%
2026-08-20	9.1800	10.6000	8.8700	9.7000	+1.784%	25	52	-61.340%
2026-08-19	7.9000	9.5300	7.9000	9.5300	+14.132%	13	29	-60.651%
2026-08-17	6.8000	8.3500	6.8000	8.3500	+33.600%	4	16	-55.090%
2026-08-14	6.2500	6.2500	6.2500	6.2500	+0.806%	2	0	-40.000%
2026-08-13	7.5000	7.5000	6.2000	6.2000	0.000%	20	0	-39.516%

Share