Dark

Check out our API

UNH20261002P370
UNH Oct 2 2026 370.00 Put (UNH261002P00370000)
option OPRA

EOD

Sep 8, 2026

2.99-14.571%(-0.51)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.9000	3.9300	2.5300	2.9900	-14.571%	13	107	0.000%
2026-09-04	3.1500	3.5000	3.1000	3.5000	+25.448%	5	102	-14.571%
2026-09-03	3.3500	3.3500	2.6200	2.7900	-20.513%	40	102	+7.168%
2026-09-02	3.6600	3.8500	3.1000	3.5100	-16.429%	23	98	-14.815%
2026-09-01	4.3000	4.3700	3.6200	4.2000	-29.412%	32	83	-28.810%
2026-08-31	4.8400	5.9500	4.8400	5.9500	+26.866%	14	73	-49.748%
2026-08-28	4.9500	4.9500	4.6900	4.6900	-5.253%	3	67	-36.247%
2026-08-27	4.6100	5.0500	4.3200	4.9500	+10.738%	11	64	-39.596%
2026-08-26	3.9100	4.6500	3.8500	4.4700	-9.146%	20	53	-33.110%
2026-08-25	5.2200	5.2200	4.6900	4.9200	-1.006%	4	41	-39.228%
2026-08-24	5.2600	5.7200	4.8200	4.9700	-28.283%	11	37	-39.839%
2026-08-21	7.7000	7.7000	6.9300	6.9300	-19.699%	5	29	-56.854%
2026-08-20	7.2400	8.7900	7.2400	8.6300	+10.499%	5	25	-65.353%
2026-08-19	5.6500	8.1800	5.6500	7.8100	+34.192%	18	21	-61.716%
2026-08-18	5.8200	5.8200	5.8200	5.8200	-4.746%	2	4	-48.625%
2026-08-17	6.1100	6.1100	6.1100	6.1100	+39.498%	1	0	-51.064%
2026-08-13	4.9000	5.0500	4.3800	4.3800	0.000%	5	0	-31.735%

Share