Dark

Check out our Dark Pool Levels

UNH20261002P365
UNH Oct 2 2026 365.00 Put (UNH261002P00365000)
option OPRA

EOD

Sep 8, 2026

2.21-5.957%(-0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.5000	3.5000	2.2100	2.2100	-5.957%	6	104	0.000%
2026-09-04	2.3500	2.3500	2.3500	2.3500	+11.905%	1	103	-5.957%
2026-09-03	3.0300	3.0300	1.8800	2.1000	-16.996%	56	103	+5.238%
2026-09-02	2.5300	2.5300	2.5300	2.5300	-21.429%	2	97	-12.648%
2026-09-01	3.4000	3.5000	2.8100	3.2200	-29.694%	24	97	-31.366%
2026-08-31	4.0300	4.5800	4.0300	4.5800	+23.784%	5	81	-51.747%
2026-08-28	3.6100	4.0000	3.6100	3.7000	-9.756%	12	77	-40.270%
2026-08-27	4.0000	4.1000	3.9700	4.1000	+12.329%	5	68	-46.098%
2026-08-26	3.6900	3.6900	3.0000	3.6500	-2.926%	9	64	-39.452%
2026-08-25	4.0000	4.0000	3.7200	3.7600	-6.468%	15	67	-41.223%
2026-08-24	4.2000	4.3400	3.7500	4.0200	-26.909%	7	54	-45.025%
2026-08-21	5.5800	5.8000	5.1000	5.5000	-21.090%	6	51	-59.818%
2026-08-20	6.0300	6.9700	6.0300	6.9700	+21.217%	9	49	-68.293%
2026-08-19	4.8600	6.0000	4.8600	5.7500	+22.340%	37	40	-61.565%
2026-08-17	4.7000	4.7000	4.7000	4.7000	+40.299%	1	11	-52.979%
2026-08-13	4.2700	4.2700	3.3500	3.3500	0.000%	11	0	-34.030%

Share