Dark

Check out our API

UNH20261002P360
UNH Oct 2 2026 360.00 Put (UNH261002P00360000)
option OPRA

EOD

Sep 8, 2026

2.01+0.500%(+0.01)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.4400	2.4700	1.7600	2.0100	+0.500%	12	133	0.000%
2026-09-04	1.8500	2.0000	1.6000	2.0000	+38.889%	21	141	+0.500%
2026-09-03	1.7900	2.0400	1.4400	1.4400	-30.097%	13	141	+39.583%
2026-09-02	2.2400	2.4000	1.9000	2.0600	-17.928%	9	141	-2.427%
2026-09-01	2.4800	2.5200	2.4800	2.5100	-16.611%	12	139	-19.920%
2026-08-31	3.1300	3.3100	3.0000	3.0100	+1.007%	14	133	-33.223%
2026-08-28	3.9200	3.9200	2.7300	2.9800	0.000%	7	120	-32.550%
2026-08-27	3.1000	3.2800	2.6600	2.9800	+4.930%	25	115	-32.550%
2026-08-26	2.6400	2.8600	2.6400	2.8400	-6.885%	4	105	-29.225%
2026-08-25	3.0800	3.0800	2.9400	3.0500	-7.012%	25	103	-34.098%
2026-08-24	3.5500	3.6300	3.2800	3.2800	-26.292%	6	84	-38.720%
2026-08-21	4.4600	4.5400	4.4500	4.4500	-21.239%	9	81	-54.831%
2026-08-20	5.2700	5.6500	5.0000	5.6500	+13.000%	13	75	-64.425%
2026-08-19	4.5400	5.0000	4.5100	5.0000	+33.333%	7	65	-59.800%
2026-08-18	3.3000	3.7900	3.3000	3.7500	-2.597%	5	59	-46.400%
2026-08-17	3.6900	4.2000	3.6900	3.8500	+1.583%	52	0	-47.792%
2026-08-13	3.7900	3.7900	3.7900	3.7900	0.000%	10	0	-46.966%

Share