Dark

Check out our Dark Pool Levels

UNH20261002P355
UNH Oct 2 2026 355.00 Put (UNH261002P00355000)
option OPRA

EOD

Sep 8, 2026

1.38+2.222%(+0.03)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4500	1.5700	1.3300	1.3800	+2.222%	105	162	0.000%
2026-09-04	1.4400	1.4400	1.2100	1.3500	+39.175%	6	79	+2.222%
2026-09-03	1.5600	1.5600	0.9700	0.9700	-30.714%	9	79	+42.268%
2026-09-02	1.5000	1.5700	1.4000	1.4000	-23.497%	3	81	-1.429%
2026-09-01	2.1000	2.1000	1.6300	1.8300	-24.691%	19	80	-24.590%
2026-08-31	2.4200	2.7000	2.4200	2.4300	+8.000%	6	73	-43.210%
2026-08-28	2.2000	2.4000	2.2000	2.2500	-3.017%	7	70	-38.667%
2026-08-27	2.3500	2.4600	2.3200	2.3200	+2.655%	18	65	-40.517%
2026-08-26	2.1200	2.6500	2.1200	2.2600	-10.672%	4	51	-38.938%
2026-08-25	2.5300	2.5300	2.5300	2.5300	-1.172%	10	50	-45.455%
2026-08-24	2.8500	2.8500	2.4800	2.5600	-30.055%	5	47	-46.094%
2026-08-21	4.1300	4.1300	3.4600	3.6600	-16.055%	11	43	-62.295%
2026-08-20	3.7800	4.5400	3.7200	4.3600	+3.810%	30	38	-68.349%
2026-08-19	3.3500	4.2000	3.3500	4.2000	+35.484%	15	17	-67.143%
2026-08-17	3.1000	3.1000	3.1000	3.1000	-2.208%	6	7	-55.484%
2026-08-14	3.1700	3.1700	3.1700	3.1700	0.000%	1	0	-56.467%

Share