Dark

Check out our Level2View

UNH20261002P350
UNH Oct 2 2026 350.00 Put (UNH261002P00350000)
option OPRA

EOD

Sep 8, 2026

1.04-7.965%(-0.09)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3800	1.3800	1.0400	1.0400	-7.965%	104	165	0.000%
2026-09-04	0.9900	1.1300	0.9500	1.1300	+20.213%	5	92	-7.965%
2026-09-03	1.1100	1.1100	0.8000	0.9400	-15.315%	21	92	+10.638%
2026-09-02	1.5000	1.5000	1.1100	1.1100	-23.973%	24	77	-6.306%
2026-09-01	1.6200	1.6200	1.4500	1.4600	-27.000%	4	69	-28.767%
2026-08-31	1.8200	2.0000	1.7500	2.0000	+17.647%	4	66	-48.000%
2026-08-28	2.7300	2.7300	1.7000	1.7000	+16.438%	4	64	-38.824%
2026-08-27	1.8800	1.8800	1.4600	1.4600	-8.176%	6	62	-28.767%
2026-08-26	1.8400	1.8600	1.5900	1.5900	-11.173%	32	58	-34.591%
2026-08-25	2.0500	2.0500	1.7900	1.7900	-36.299%	26	28	-41.899%
2026-08-24	2.4000	2.8100	2.3400	2.8100	+0.357%	4	10	-62.989%
2026-08-21	2.8100	2.8100	2.8000	2.8000	-21.569%	2	10	-62.857%
2026-08-20	3.5700	3.5700	3.5700	3.5700	+19.000%	1	8	-70.868%
2026-08-19	2.8000	3.0000	2.4800	3.0000	+28.755%	5	7	-65.333%
2026-08-17	2.2000	2.8000	2.2000	2.3300	0.000%	3	3	-55.365%

Share