Dark

Check out our Level2View

UNH20261002P345
UNH Oct 2 2026 345.00 Put (UNH261002P00345000)
option OPRA

EOD

Sep 2, 2026

0.8000-29.204%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0000	0.8000	0.8000	-29.204%	2	51	0.000%
2026-09-01	1.2000	1.2000	1.0700	1.1300	-15.672%	23	53	-29.204%
2026-08-31	1.4700	1.4700	1.3400	1.3400	+5.512%	2	37	-40.299%
2026-08-28	1.3800	1.3800	1.2700	1.2700	-15.333%	13	36	-37.008%
2026-08-27	1.2400	1.5000	1.2400	1.5000	0.000%	3	25	-46.667%
2026-08-26	1.3500	1.8400	1.3500	1.5000	+5.634%	3	22	-46.667%
2026-08-25	1.4200	1.4200	1.4200	1.4200	-21.978%	5	22	-43.662%
2026-08-24	1.8200	1.8200	1.8200	1.8200	-25.714%	1	17	-56.044%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-16.096%	3	17	-67.347%
2026-08-20	2.5100	2.9200	2.5100	2.9200	+10.606%	5	14	-72.603%
2026-08-19	2.4800	2.6400	2.4800	2.6400	+31.343%	4	10	-69.697%
2026-08-17	2.0100	2.0100	2.0100	2.0100	0.000%	6	6	-60.199%

Share