Dark

Check out our Level2View

UNH20261002P340
UNH Oct 2 2026 340.00 Put (UNH261002P00340000)
option OPRA

EOD

Sep 3, 2026

0.5500-37.500%(-0.3300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.5500	0.3700	0.5500	-37.500%	6	115	0.000%
2026-09-01	0.8500	0.8800	0.8500	0.8800	-12.871%	101	116	-37.500%
2026-08-31	1.0100	1.0100	1.0100	1.0100	-4.717%	100	116	-45.545%
2026-08-27	1.0600	1.2000	1.0600	1.0600	-5.357%	8	57	-48.113%
2026-08-25	1.1200	1.1200	1.1200	1.1200	-25.828%	1	51	-50.893%
2026-08-24	1.9100	1.9100	1.4800	1.5100	-19.681%	7	51	-63.576%
2026-08-21	1.7800	1.8800	1.7800	1.8800	-14.155%	2	44	-70.745%
2026-08-19	1.7000	2.1900	1.7000	2.1900	+28.824%	3	43	-74.886%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	40	40	-67.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC