Dark

Check out our API

UNH20261002P330
UNH Oct 2 2026 330.00 Put (UNH261002P00330000)
option OPRA

EOD

Sep 8, 2026

0.4600+27.778%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4600	0.4600	0.4600	0.4600	+27.778%	1	13	0.000%
2026-09-04	0.3600	0.3600	0.3600	0.3600	-23.404%	2	11	+27.778%
2026-09-01	0.7000	0.7000	0.4700	0.4700	-52.041%	2	11	-2.128%
2026-08-24	0.9100	0.9800	0.9100	0.9800	-18.333%	6	10	-53.061%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-0.826%	2	4	-61.667%
2026-08-20	1.2100	1.2100	1.2100	1.2100	-14.184%	1	2	-61.983%
2026-08-19	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-67.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC