Dark

Check out our API

UNH20261002C470
UNH Oct 2 2026 470.00 Call (UNH261002C00470000)
option OPRA

EOD

Sep 8, 2026

0.5200-38.824%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5200	0.5200	0.5200	0.5200	-38.824%	1	5	0.000%
2026-08-26	0.8500	0.8500	0.8500	0.8500	+19.718%	1	4	-38.824%
2026-08-24	0.7100	0.7100	0.7100	0.7100	+54.348%	1	4	-26.761%
2026-08-21	0.5600	0.5600	0.4600	0.4600	-38.667%	2	3	+13.043%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-41.860%	1	2	-30.667%
2026-08-17	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-59.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC