Dark

Check out our API

UNH20261002C460
UNH Oct 2 2026 460.00 Call (UNH261002C00460000)
option OPRA

EOD

Sep 8, 2026

0.1000-81.481%(-0.4400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	-81.481%	15	42	0.000%
2026-09-01	0.5200	0.5500	0.5200	0.5400	-3.571%	15	43	-81.481%
2026-08-28	0.5600	0.5600	0.5600	0.5600	-24.324%	1	28	-82.143%
2026-08-27	1.0000	1.0000	0.7400	0.7400	-52.564%	9	29	-86.486%
2026-08-26	1.5000	1.5600	1.2900	1.5600	+41.818%	4	21	-93.590%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+35.802%	10	20	-90.909%
2026-08-20	0.9100	0.9100	0.8100	0.8100	+5.195%	3	10	-87.654%
2026-08-19	1.0000	1.0000	0.7700	0.7700	-37.398%	3	8	-87.013%
2026-08-17	1.2300	1.2300	1.2300	1.2300	-33.871%	2	7	-91.870%
2026-08-13	1.8600	1.8600	1.8600	1.8600	0.000%	6	0	-94.624%

Share