Dark

Check out our API

UNH20261002C455
UNH Oct 2 2026 455.00 Call (UNH261002C00455000)
option OPRA

EOD

Sep 8, 2026

1.10+175.000%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1000	1.1000	1.1000	1.1000	+175.000%	1	41	0.000%
2026-09-04	0.5000	0.5000	0.4000	0.4000	-48.052%	2	39	+175.000%
2026-09-02	0.7700	0.7700	0.7700	0.7700	+14.925%	1	39	+42.857%
2026-09-01	0.6000	0.6700	0.6000	0.6700	+11.667%	15	38	+64.179%
2026-08-31	0.6500	0.7400	0.5900	0.6000	-25.000%	7	36	+83.333%
2026-08-28	0.8100	0.8100	0.8000	0.8000	-23.810%	3	33	+37.500%
2026-08-25	1.0500	1.0500	1.0500	1.0500	0.000%	30	30	+4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC