Dark

Check out our Level2View

UNH20261002C450
UNH Oct 2 2026 450.00 Call (UNH261002C00450000)
option OPRA

EOD

Sep 8, 2026

1.36+151.852%(+0.82)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3600	1.3600	1.3600	1.3600	+151.852%	8	81	0.000%
2026-09-04	0.9300	0.9300	0.5400	0.5400	-52.212%	3	80	+151.852%
2026-09-03	1.1300	1.1300	1.1300	1.1300	+25.556%	1	80	+20.354%
2026-09-02	1.2100	1.2100	0.9000	0.9000	-1.099%	3	79	+51.111%
2026-09-01	0.6900	0.9100	0.6900	0.9100	+30.000%	18	81	+49.451%
2026-08-31	0.8300	0.9400	0.7000	0.7000	-35.185%	9	78	+94.286%
2026-08-28	1.0800	1.0800	1.0800	1.0800	-23.404%	1	77	+25.926%
2026-08-27	1.6100	1.6100	1.4100	1.4100	-34.722%	20	76	-3.546%
2026-08-26	2.0100	2.1600	2.0000	2.1600	+43.046%	6	56	-37.037%
2026-08-24	1.6600	1.7000	1.5100	1.5100	+23.770%	7	53	-9.934%
2026-08-21	1.1000	1.4000	1.1000	1.2200	+9.910%	47	49	+11.475%
2026-08-20	1.0500	1.1100	1.0500	1.1100	-11.200%	46	49	+22.523%
2026-08-19	1.4500	1.4500	1.2100	1.2500	-22.840%	42	43	+8.800%
2026-08-18	1.6200	1.6200	1.6200	1.6200	-16.923%	1	43	-16.049%
2026-08-17	1.8700	2.2600	1.8700	1.9500	0.000%	42	0	-30.256%

Share